TXNS6
MuaBán
15
Âm lượng$58
Mua VolBán Vol
$1$57
Người làm6
Người muaNgười bán
15
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
97.52B97.51%
Tổng cung97.52B
Cung cấp tối đa100.00B
Đã gộp lạiGROKLET64.07B($28.1K)
Đã gộp lạiWBNB17.26($10.2K)
Bộ chuyển đổi
1GROKLET
= $0.064339
?GROKLET
USD
Về
Tổng quan về Groklet
Groklet (GROKLET) đã được ra mắt trên 03.29.2025 và hiện đang giao dịch ở mức $0.0(6)4339. Nguồn cung lưu hành của Groklet là 97.52B và có vốn hóa thị trường là $42,322.6.
Giá Groklet và Hiệu suất thị trường
Trong 24 giờ qua, giá của Groklet (GROKLET) đã thay đổi -4.3%, với khối lượng giao dịch là $42,322.6. Hãy theo dõi giá của Groklet trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | GROKLET | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | SELL | $1.43 | 3,310,772 | 0.002430 | $0.064339 | |||
36m ago | SELL | $0.18 | 420,214 | 0.033085 | $0.064336 | |||
2h ago | SELL | $47.53 | 109,309,901 | 0.08039 | $0.064348 | |||
5h ago | SELL | $0.78 | 1,796,248 | 0.001323 | $0.064356 | |||
6h ago | SELL | $6.91 | 15,918,741 | 0.01173 | $0.064346 | |||
11h ago | BUY | $1.12 | 2,547,053 | 0.001915 | $0.064432 | |||
1d ago | SELL | $1,450.45 | 3.20B | 2.48 | $0.064533 | 32 | ||
1d ago | SELL | $9.04 | 18,899,562 | 0.01542 | $0.064787 | |||
1d ago | SELL | $19.20 | 39,635,560 | 0.03239 | $0.064845 | |||
1d ago | SELL | $276.65 | 564,582,724 | 0.4659 | $0.064900 | 17 | ||
1d ago | SELL | $101.40 | 204,273,891 | 0.1707 | $0.064963 | |||
2d ago | SELL | $108.87 | 217,358,113 | 0.1829 | $0.065009 | |||
2d ago | SELL | $188.15 | 372,167,048 | 0.3163 | $0.065055 | 23 | ||
2d ago | BUY | $59.15 | 113,661,341 | 0.09900 | $0.065204 | |||
2d ago | SELL | $32.24 | 63,263,224 | 0.05395 | $0.065096 | |||
2d ago | SELL | $574.52 | 1.10B | 0.9610 | $0.065200 | |||
2d ago | SELL | $348.61 | 649,300,933 | 0.5818 | $0.065369 | |||
2d ago | BUY | $1.48 | 2,690,480 | 0.002487 | $0.065534 | |||
2d ago | SELL | $1.35 | 2,504,269 | 0.002269 | $0.065426 | |||
2d ago | SELL | $68.17 | 125,132,461 | 0.1136 | $0.065448 | |||
2d ago | SELL | $76.22 | 139,276,654 | 0.1270 | $0.065473 | 25 | ||
2d ago | SELL | $146.48 | 266,263,564 | 0.2446 | $0.065501 | 30 | ||
2d ago | SELL | $58.32 | 105,430,864 | 0.09748 | $0.065532 | 53 | ||
2d ago | SELL | $5.51 | 10,000,000 | 0.009265 | $0.065513 | 53 | ||
2d ago | BUY | $37.27 | 66,357,919 | 0.06266 | $0.065617 | 53 | ||
2d ago | BUY | $148.70 | 266,263,564 | 0.2500 | $0.065584 | 30 | ||
2d ago | SELL | $15.27 | 28,023,640 | 0.02568 | $0.065451 | |||
2d ago | BUY | $6.71 | 12,067,264 | 0.01128 | $0.065563 | |||
2d ago | SELL | $414.46 | 750,419,180 | 0.6967 | $0.065523 | |||
2d ago | SELL | $16.45 | 29,383,677 | 0.02765 | $0.065598 | |||
2d ago | SELL | $17.56 | 31,333,338 | 0.02952 | $0.065604 | |||
2d ago | SELL | $12.44 | 22,179,955 | 0.02091 | $0.065609 | |||
2d ago | SELL | $1,364.02 | 2.33B | 2.29 | $0.065851 | |||
2d ago | SELL | $492.91 | 796,051,615 | 0.8286 | $0.066192 | |||
2d ago | SELL | $1,015.10 | 1.57B | 1.70 | $0.066472 | |||
2d ago | SELL | $274.10 | 408,233,549 | 0.4611 | $0.066714 | |||
2d ago | SELL | $580.76 | 843,799,703 | 0.9765 | $0.066882 | |||
2d ago | SELL | $571.77 | 804,867,093 | 0.9621 | $0.067103 | 14 | ||
2d ago | SELL | $189.11 | 260,616,818 | 0.3181 | $0.067256 | |||
2d ago | SELL | $152.89 | 208,722,619 | 0.2572 | $0.067325 | |||
2d ago | BUY | $594.48 | 804,867,093 | 1.00 | $0.067386 | 14 | ||
2d ago | BUY | $294.26 | 408,233,549 | 0.4950 | $0.067208 | |||
2d ago | BUY | $148.65 | 208,722,619 | 0.2500 | $0.067122 | |||
2d ago | BUY | $588.69 | 843,799,703 | 0.9900 | $0.066976 | |||
2d ago | SELL | $298.58 | 440,201,712 | 0.5021 | $0.066782 | |||
2d ago | BUY | $297.20 | 429,544,332 | 0.5000 | $0.066919 | |||
2d ago | BUY | $383.14 | 564,582,724 | 0.6446 | $0.066786 | 17 | ||
2d ago | SELL | $243.55 | 367,541,737 | 0.4097 | $0.066626 | |||
2d ago | BUY | $176.49 | 260,616,818 | 0.2970 | $0.066772 | |||
2d ago | SELL | $2.08 | 3,153,502 | 0.003504 | $0.066604 | |||
2d ago | BUY | $294.16 | 440,201,712 | 0.4950 | $0.066682 | |||
2d ago | SELL | $5,189.71 | 6.94B | 8.73 | $0.067475 | |||
2d ago | SELL | $1,216.45 | 1.37B | 2.04 | $0.068870 | 14 | ||
2d ago | BUY | $2.93 | 3,153,502 | 0.004950 | $0.069322 | |||
2d ago | BUY | $296.97 | 320,874,848 | 0.5000 | $0.069255 | |||
2d ago | BUY | $587.90 | 649,300,933 | 0.9900 | $0.069054 | |||
2d ago | BUY | $1,187.68 | 1.37B | 2.00 | $0.068660 | 14 | ||
2d ago | BUY | $23.53 | 28,023,640 | 0.03964 | $0.068399 | |||
2d ago | BUY | $5.87 | 7,004,116 | 0.009900 | $0.068393 | |||
2d ago | BUY | $588.00 | 711,303,385 | 0.9900 | $0.068266 | |||
2d ago | BUY | $296.94 | 367,541,737 | 0.5000 | $0.068079 | |||
2d ago | BUY | $23.54 | 29,383,677 | 0.03964 | $0.068012 | |||
2d ago | BUY | $5.87 | 7,344,171 | 0.009900 | $0.068005 | |||
2d ago | BUY | $588.02 | 746,114,167 | 0.9900 | $0.067881 | |||
2d ago | BUY | $588.02 | 769,867,648 | 0.9900 | $0.067637 | |||
2d ago | BUY | $23.53 | 31,333,338 | 0.03964 | $0.067510 | |||
2d ago | BUY | $5.87 | 7,831,668 | 0.009900 | $0.067504 | |||
2d ago | BUY | $587.55 | 796,051,615 | 0.9900 | $0.067380 | |||
2d ago | BUY | $587.55 | 822,249,837 | 0.9900 | $0.067145 | |||
2d ago | BUY | $587.55 | 849,762,979 | 0.9900 | $0.066914 | |||
2d ago | BUY | $33.33 | 49,072,945 | 0.05618 | $0.066792 | 53 | ||
2d ago | SELL | $28.99 | 43,677,745 | 0.04900 | $0.066638 | |||
2d ago | BUY | $29.58 | 43,677,745 | 0.05000 | $0.066774 | |||
2d ago | BUY | $4,142.43 | 6.94B | 7.00 | $0.065967 | |||
2d ago | SELL | $12.46 | 24,146,506 | 0.02104 | $0.065163 | |||
2d ago | SELL | $12.68 | 24,575,588 | 0.02143 | $0.065160 | 31 | ||
2d ago | SELL | $200.35 | 385,726,109 | 0.3388 | $0.065194 | |||
2d ago | BUY | $1.17 | 2,210,335 | 0.001994 | $0.065327 | |||
2d ago | BUY | $1.56 | 2,930,382 | 0.002643 | $0.065326 | |||
2d ago | SELL | $23.61 | 45,178,025 | 0.03997 | $0.065226 | 15 | ||
2d ago | SELL | $2.85 | 5,448,477 | 0.004824 | $0.065231 | |||
2d ago | SELL | $349.95 | 661,967,078 | 0.5929 | $0.065286 | |||
2d ago | BUY | $24.64 | 45,178,025 | 0.04172 | $0.065454 | 15 | ||
2d ago | SELL | $7.59 | 14,219,052 | 0.01286 | $0.065341 | |||
2d ago | SELL | $25.37 | 47,451,153 | 0.04297 | $0.065347 | |||
2d ago | SELL | $2,359.71 | 4.10B | 3.99 | $0.065758 | |||
2d ago | BUY | $118.25 | 187,474,360 | 0.2000 | $0.066308 | |||
2d ago | BUY | $296.04 | 474,492,718 | 0.5000 | $0.066239 | |||
2d ago | BUY | $77.26 | 125,170,012 | 0.1304 | $0.066173 | |||
2d ago | BUY | $178.86 | 291,985,524 | 0.3019 | $0.066125 | |||
2d ago | BUY | $293.20 | 485,529,289 | 0.4950 | $0.066038 | |||
2d ago | SELL | $672.70 | 1.12B | 1.13 | $0.065986 | |||
2d ago | SELL | $23.16 | 37,880,774 | 0.03910 | $0.066114 | 58 | ||
2d ago | SELL | $40.37 | 65,905,791 | 0.06817 | $0.066126 | |||
2d ago | BUY | $23.70 | 37,880,774 | 0.04000 | $0.066256 | 58 | ||
2d ago | BUY | $8.88 | 14,219,052 | 0.01500 | $0.066250 | |||
2d ago | BUY | $29.62 | 47,451,153 | 0.05000 | $0.066243 | |||
2d ago | BUY | $41.06 | 65,905,791 | 0.06930 | $0.066230 | |||
2d ago | BUY | $2,370.11 | 4.10B | 4.00 | $0.065783 | |||
2d ago | BUY | $591.04 | 1.12B | 1.00 | $0.065259 |