TXNS0
MuaBán
00
Âm lượng$0
Mua VolBán Vol
$0$0
Người làm0
Người muaNgười bán
00
Bảo vệ
5 Cảnh báo
Cung cấp tuần hoàn
8.00B99.97%
Tổng cung8.00B
Cung cấp tối đa8.00B
Đã gộp lạiDeHub271,325,255($242.5K)
Đã gộp lạiWBNB876.81($0)
Bộ chuyển đổi
1DeHub
= $0.038937
?DeHub
USD
Về
Tổng quan về DeHub
DeHub (DeHub) đã được ra mắt trên 08.28.2021 và hiện đang giao dịch ở mức $0.0008937. Nguồn cung lưu hành của DeHub là 8.00B và có vốn hóa thị trường là $7.15M.
Giá DeHub và Hiệu suất thị trường
Trong 24 giờ qua, giá của DeHub (DeHub) đã thay đổi 0%, với khối lượng giao dịch là $7.15M. Hãy theo dõi giá của DeHub trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 250 giao dịch từ --
Kiểu | USD | DeHub | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
3y ago | SELL | $323.51 | 361,976 | 1.16 | $0.038937 | |||
3y ago | SELL | $317.45 | 355,163 | 1.14 | $0.038938 | |||
3y ago | SELL | $318.88 | 355,820 | 1.15 | $0.038961 | |||
3y ago | ADD | $161.86 | 179,387 | 0.5843 | - | |||
3y ago | SELL | $161.86 | 179,717 | 0.5843 | $0.039006 | |||
3y ago | BUY | $13.85 | 15,292 | 0.04999 | $0.039057 | |||
3y ago | BUY | $9.05 | 10,000 | 0.03269 | $0.039057 | |||
3y ago | BUY | $3.16 | 3,500.00 | 0.01144 | $0.039055 | |||
3y ago | BUY | $108.48 | 120,000 | 0.3921 | $0.039040 | |||
3y ago | BUY | $4.96 | 5,500.00 | 0.01796 | $0.039023 | |||
3y ago | BUY | $0.41 | 459.27 | 0.001500 | $0.039034 | |||
3y ago | SELL | $3.12 | 3,481.86 | 0.01131 | $0.038984 | |||
3y ago | BUY | $332.31 | 362,495 | 1.18 | $0.039167 | |||
3y ago | SELL | $1,682.80 | 1,826,322 | 5.95 | $0.039214 | |||
3y ago | SELL | $34.08 | 37,047 | 0.1217 | $0.039201 | |||
3y ago | BUY | $111.11 | 121,025 | 0.3995 | $0.039181 | |||
3y ago | BUY | $5.56 | 6,061.35 | 0.01999 | $0.039186 | |||
3y ago | BUY | $49.87 | 54,308 | 0.1791 | $0.039183 | |||
3y ago | BUY | $49.93 | 54,383 | 0.1793 | $0.039181 | |||
3y ago | BUY | $55.47 | 60,678 | 0.1999 | $0.039143 | |||
3y ago | BUY | $20.41 | 22,407 | 0.07383 | $0.039110 | |||
3y ago | BUY | $34.75 | 38,023 | 0.1252 | $0.039139 | |||
3y ago | BUY | $194.89 | 213,267 | 0.7019 | $0.039138 | |||
3y ago | SELL | $19.35 | 21,549 | 0.07051 | $0.038982 | |||
3y ago | SELL | $141.48 | 158,249 | 0.5183 | $0.038940 | |||
3y ago | SELL | $9.25 | 10,405 | 0.03409 | $0.038899 | |||
3y ago | BUY | $138.48 | 151,909 | 0.4999 | $0.039116 | |||
3y ago | BUY | $276.96 | 304,335 | 1.00 | $0.039100 | |||
3y ago | SELL | $1.56 | 1,729.72 | 0.005648 | $0.039019 | |||
3y ago | SELL | $1,729.91 | 1,880,673 | 6.18 | $0.039198 | |||
3y ago | BUY | $349.51 | 372,681 | 1.23 | $0.039378 | |||
3y ago | BUY | $27.15 | 29,000 | 0.09624 | $0.039364 | |||
3y ago | SELL | $0.17 | 182.44 | 0.036024 | $0.039328 | |||
3y ago | BUY | $90.01 | 96,465 | 0.3200 | $0.039331 | |||
3y ago | BUY | $24.84 | 26,606 | 0.08821 | $0.039339 | |||
3y ago | SELL | $167.91 | 179,312 | 0.5918 | $0.039364 | |||
3y ago | BUY | $4.76 | 5,000.00 | 0.01659 | $0.039525 | |||
3y ago | SELL | $89.94 | 95,026 | 0.3139 | $0.039465 | |||
3y ago | SELL | $4.94 | 5,210.83 | 0.01722 | $0.039486 | |||
3y ago | SELL | $94.01 | 100,503 | 0.3323 | $0.039354 | |||
3y ago | BUY | $205.76 | 219,506 | 0.7291 | $0.039374 | |||
3y ago | BUY | $44.38 | 47,243 | 0.1567 | $0.039394 | |||
3y ago | SELL | $1,755.91 | 1,880,670 | 6.25 | $0.039336 | |||
3y ago | BUY | $38.42 | 41,000 | 0.1379 | $0.039372 | |||
3y ago | BUY | $209.45 | 224,583 | 0.7548 | $0.039326 | |||
3y ago | BUY | $198.84 | 213,586 | 0.7167 | $0.039309 | |||
3y ago | BUY | $85.01 | 91,436 | 0.3064 | $0.039298 | |||
3y ago | SELL | $577.98 | 623,910 | 2.08 | $0.039263 | |||
3y ago | SELL | $244.87 | 263,300 | 0.8828 | $0.039300 | |||
3y ago | SELL | $47.23 | 49,307 | 0.1655 | $0.039580 | |||
3y ago | BUY | $50.69 | 52,495 | 0.1770 | $0.039657 | |||
3y ago | SELL | $0.56 | 580.99 | 0.001949 | $0.039717 | |||
3y ago | SELL | $3.67 | 3,766.73 | 0.01264 | $0.039753 | |||
3y ago | SELL | $42.62 | 44,018 | 0.1477 | $0.039684 | |||
3y ago | SELL | $10.78 | 11,217 | 0.03766 | $0.039616 | |||
3y ago | SELL | $3.61 | 3,766.83 | 0.01264 | $0.039600 | |||
3y ago | BUY | $10.62 | 11,000 | 0.03711 | $0.039663 | |||
3y ago | SELL | $60.98 | 63,997 | 0.2149 | $0.039529 | |||
3y ago | SELL | $71.87 | 75,472 | 0.2535 | $0.039523 | |||
3y ago | BUY | $282.40 | 298,055 | 1.00 | $0.039474 | |||
3y ago | SELL | $100.01 | 105,229 | 0.3530 | $0.039504 | |||
3y ago | SELL | $1,801.00 | 1,880,664 | 6.35 | $0.039576 | |||
3y ago | BUY | $3,446.31 | 3,597,000 | 12.13 | $0.039581 | |||
3y ago | BUY | $36.97 | 39,049 | 0.1300 | $0.039468 | |||
3y ago | BUY | $222.94 | 234,780 | 0.7808 | $0.039495 | |||
3y ago | SELL | $84.27 | 89,904 | 0.2973 | $0.039373 | |||
3y ago | SELL | $94.32 | 100,606 | 0.3329 | $0.039376 | |||
3y ago | BUY | $49.84 | 53,278 | 0.1772 | $0.039355 | |||
3y ago | SELL | $55.89 | 60,630 | 0.2004 | $0.039219 | |||
3y ago | BUY | $99.74 | 107,779 | 0.3585 | $0.039255 | |||
3y ago | SELL | $325.03 | 358,924 | 1.18 | $0.039055 | |||
3y ago | SELL | $42.79 | 47,038 | 0.1560 | $0.039097 | |||
3y ago | SELL | $43.43 | 47,026 | 0.1560 | $0.039236 | |||
3y ago | BUY | $8.38 | 8,992.26 | 0.03000 | $0.039327 | |||
3y ago | SELL | $10.23 | 11,040 | 0.03664 | $0.039267 | |||
3y ago | BUY | $28.08 | 30,000 | 0.1000 | $0.039360 | |||
3y ago | BUY | $14.11 | 14,991 | 0.05000 | $0.039418 | |||
3y ago | SELL | $0.13 | 141.61 | 0.034697 | $0.039367 | |||
3y ago | SELL | $80.80 | 86,719 | 0.2878 | $0.039318 | |||
3y ago | SELL | $882.15 | 940,334 | 3.13 | $0.039381 | |||
3y ago | SELL | $13.62 | 14,438 | 0.04828 | $0.039434 | |||
3y ago | BUY | $47.87 | 50,912 | 0.1711 | $0.039403 | |||
3y ago | SELL | $22.12 | 23,692 | 0.07921 | $0.039336 | |||
3y ago | BUY | $7.43 | 7,912.00 | 0.02658 | $0.039390 | |||
3y ago | BUY | $20.38 | 21,676 | 0.07283 | $0.039404 | |||
3y ago | BUY | $49.83 | 52,990 | 0.1780 | $0.039404 | |||
3y ago | BUY | $93.46 | 100,000 | 0.3357 | $0.039346 | |||
3y ago | BUY | $24.07 | 25,868 | 0.08680 | $0.039306 | |||
3y ago | SELL | $21.03 | 22,779 | 0.07605 | $0.039234 | |||
3y ago | BUY | $16.60 | 17,880 | 0.06000 | $0.039286 | |||
3y ago | BUY | $13.94 | 15,000 | 0.05033 | $0.039298 | |||
3y ago | BUY | $51.50 | 55,231 | 0.1852 | $0.039325 | |||
3y ago | BUY | $343.27 | 368,563 | 1.23 | $0.039313 | |||
3y ago | SELL | $2.48 | 2,690.89 | 0.008954 | $0.039241 | |||
3y ago | SELL | $328.72 | 355,979 | 1.18 | $0.039234 | |||
3y ago | BUY | $97.66 | 104,965 | 0.3518 | $0.039304 | |||
3y ago | SELL | $41.12 | 44,102 | 0.1470 | $0.039325 | |||
3y ago | BUY | $7.82 | 8,365.00 | 0.02803 | $0.039352 | |||
3y ago | SELL | $6.02 | 6,399.88 | 0.02135 | $0.039421 | |||
3y ago | SELL | $33.08 | 35,065 | 0.1169 | $0.039436 | |||
3y ago | BUY | $299.58 | 316,074 | 1.05 | $0.039478 | |||
3y ago | BUY | $29.62 | 31,340 | 0.1048 | $0.039451 | |||
3y ago | BUY | $989.14 | 1,050,200 | 3.49 | $0.039418 | |||
3y ago | SELL | $4.70 | 5,035.59 | 0.01662 | $0.039335 | |||
3y ago | BUY | $29.89 | 31,966 | 0.1060 | $0.039353 | |||
3y ago | BUY | $14.96 | 16,064 | 0.05328 | $0.039314 | |||
3y ago | BUY | $25.23 | 27,129 | 0.08997 | $0.039303 | |||
3y ago | SELL | $866.26 | 940,992 | 3.11 | $0.039205 | |||
3y ago | SELL | $19.46 | 20,845 | 0.06927 | $0.039337 | |||
3y ago | SELL | $2,359.88 | 2,503,974 | 8.40 | $0.039424 | |||
3y ago | BUY | $29.83 | 31,227 | 0.1062 | $0.039554 | |||
3y ago | BUY | $140.23 | 147,025 | 0.4999 | $0.039538 | |||
3y ago | SELL | $893.89 | 939,043 | 3.18 | $0.039519 | |||
3y ago | BUY | $143.62 | 150,370 | 0.5144 | $0.039551 | |||
3y ago | BUY | $84.85 | 88,997 | 0.3041 | $0.039534 | |||
3y ago | BUY | $64.91 | 68,152 | 0.2328 | $0.039524 | |||
3y ago | BUY | $74.48 | 77,780 | 0.2655 | $0.039575 | |||
3y ago | BUY | $24.69 | 25,522 | 0.08710 | $0.039674 | |||
3y ago | BUY | $66.93 | 68,920 | 0.2351 | $0.039712 | |||
3y ago | SELL | $100.51 | 103,870 | 0.3526 | $0.039676 | |||
3y ago | SELL | $37.74 | 38,805 | 0.1318 | $0.039727 | |||
3y ago | SELL | $0.48 | 503.90 | 0.001712 | $0.039709 | |||
3y ago | BUY | $264.67 | 269,809 | 0.9202 | $0.039809 | |||
3y ago | BUY | $426.78 | 436,024 | 1.48 | $0.039788 | |||
3y ago | SELL | $117.62 | 119,225 | 0.4030 | $0.039865 | |||
3y ago | SELL | $11.76 | 11,754 | 0.03975 | $0.001000 | |||
3y ago | BUY | $576.14 | 571,608 | 1.93 | $0.001007 | |||
3y ago | BUY | $51.39 | 50,738 | 0.1717 | $0.001012 | |||
3y ago | SELL | $16.95 | 16,815 | 0.05661 | $0.001008 | |||
3y ago | SELL | $2,870.90 | 2,820,995 | 9.60 | $0.001017 | |||
3y ago | SELL | $574.43 | 560,360 | 1.93 | $0.001025 | |||
3y ago | SELL | $5.89 | 5,840.13 | 0.02017 | $0.001009 | |||
3y ago | SELL | $535.48 | 523,762 | 1.81 | $0.001022 | |||
3y ago | SELL | $243.89 | 238,079 | 0.8265 | $0.001024 | |||
3y ago | SELL | $22.43 | 21,863 | 0.07597 | $0.001026 | |||
3y ago | SELL | $1.03 | 1,003.39 | 0.003487 | $0.001028 | |||
3y ago | BUY | $30.92 | 29,924 | 0.1045 | $0.001033 | |||
3y ago | SELL | $0.17 | 166.57 | 0.035786 | $0.001035 | |||
3y ago | BUY | $11.52 | 10,997 | 0.03840 | $0.001048 | |||
3y ago | SELL | $338.91 | 324,798 | 1.12 | $0.001043 | |||
3y ago | BUY | $0.11 | 114.26 | 0.034 | $0.001046 | |||
3y ago | BUY | $6.57 | 6,285.00 | 0.02200 | $0.001045 | |||
3y ago | BUY | $43.29 | 41,431 | 0.1449 | $0.001044 | |||
3y ago | SELL | $427.77 | 406,587 | 1.41 | $0.001052 | |||
3y ago | BUY | $2.11 | 2,000.00 | 0.007020 | $0.001057 | |||
3y ago | BUY | $78.35 | 74,094 | 0.2599 | $0.001057 | |||
3y ago | BUY | $301.43 | 285,370 | 1.00 | $0.001056 | |||
3y ago | SELL | $10.49 | 10,000 | 0.03483 | $0.001049 | |||
3y ago | ADD | $214.50 | 203,778 | 0.7115 | - | |||
3y ago | SELL | $214.50 | 204,128 | 0.7115 | $0.001050 | |||
3y ago | BUY | $0.63 | 600.00 | 0.002103 | $0.001053 | |||
3y ago | BUY | $47.03 | 44,531 | 0.1561 | $0.001056 | |||
3y ago | BUY | $84.61 | 79,912 | 0.2800 | $0.001058 | |||
3y ago | BUY | $7.36 | 7,051.81 | 0.02470 | $0.001044 | |||
3y ago | BUY | $118.93 | 114,252 | 0.4000 | $0.001040 | |||
3y ago | SELL | $7.58 | 7,353.33 | 0.02560 | $0.001032 | |||
3y ago | SELL | $419.42 | 405,739 | 1.41 | $0.001033 | |||
3y ago | SELL | $1,364.62 | 1,302,447 | 4.57 | $0.001047 | |||
3y ago | SELL | $99.16 | 94,032 | 0.3318 | $0.001054 | |||
3y ago | BUY | $105.99 | 100,080 | 0.3550 | $0.001059 | |||
3y ago | BUY | $1,845.88 | 1,749,863 | 6.16 | $0.001054 | |||
3y ago | SELL | $37.76 | 36,664 | 0.1276 | $0.001030 | |||
3y ago | SELL | $1,960.57 | 1,880,652 | 6.59 | $0.001042 | |||
3y ago | BUY | $29.71 | 28,165 | 0.09998 | $0.001054 | |||
3y ago | BUY | $154.49 | 146,580 | 0.5199 | $0.001053 | |||
3y ago | BUY | $23.74 | 22,566 | 0.08000 | $0.001052 | |||
3y ago | SELL | $18.85 | 18,081 | 0.06377 | $0.001042 | |||
3y ago | SELL | $1,126.66 | 1,074,643 | 3.80 | $0.001048 | |||
3y ago | SELL | $0.41 | 391.88 | 0.001393 | $0.001052 | |||
3y ago | BUY | $75.79 | 71,621 | 0.2559 | $0.001058 | |||
3y ago | SELL | $318.84 | 300,985 | 1.07 | $0.001059 | |||
3y ago | SELL | $21.76 | 20,579 | 0.07333 | $0.001057 | |||
3y ago | BUY | $27.73 | 25,876 | 0.09267 | $0.001071 | |||
3y ago | BUY | $476.82 | 447,562 | 1.60 | $0.001065 | |||
3y ago | BUY | $35.61 | 33,500 | 0.1195 | $0.001063 | |||
3y ago | SELL | $2,895.74 | 2,716,248 | 9.74 | $0.001066 | |||
3y ago | SELL | $2,038.76 | 1,880,639 | 6.86 | $0.001084 | |||
3y ago | BUY | $20.31 | 18,485 | 0.06835 | $0.001098 | |||
3y ago | SELL | $4.11 | 3,766.22 | 0.01385 | $0.001093 | |||
3y ago | SELL | $430.71 | 394,933 | 1.45 | $0.001090 | |||
3y ago | SELL | $240.24 | 220,581 | 0.8148 | $0.001089 | |||
3y ago | SELL | $20.81 | 18,817 | 0.06957 | $0.001106 | |||
3y ago | BUY | $179.37 | 161,554 | 0.6000 | $0.001110 | |||
3y ago | BUY | $0.29 | 269.42 | 0.039999 | $0.001109 | |||
3y ago | SELL | $20.84 | 18,816 | 0.06949 | $0.001107 | |||
3y ago | SELL | $0.17 | 158.15 | 0.035841 | $0.001090 | |||
3y ago | SELL | $0.26 | 237.23 | 0.038762 | $0.001102 | |||
3y ago | SELL | $2,081.44 | 1,880,633 | 6.99 | $0.001106 | |||
3y ago | SELL | $1,106.50 | 996,129 | 3.74 | $0.001110 | |||
3y ago | BUY | $85.74 | 76,499 | 0.2904 | $0.001120 | |||
3y ago | BUY | $57.56 | 51,368 | 0.1949 | $0.001120 | |||
3y ago | BUY | $3,839.08 | 3,474,140 | 13.00 | $0.001105 | |||
3y ago | SELL | $3.58 | 3,309.46 | 0.01215 | $0.001083 | |||
3y ago | SELL | $23.68 | 21,874 | 0.08033 | $0.001082 | |||
3y ago | SELL | $432.18 | 396,972 | 1.46 | $0.001088 | |||
3y ago | SELL | $187.68 | 172,078 | 0.6344 | $0.001090 | |||
3y ago | BUY | $218.61 | 199,000 | 0.7373 | $0.001098 | |||
3y ago | SELL | $247.74 | 227,249 | 0.8378 | $0.001090 | |||
3y ago | SELL | $0.18 | 174.03 | 0.036422 | $0.001091 | |||
3y ago | SELL | $0.17 | 158.21 | 0.035838 | $0.001081 | |||
3y ago | SELL | $114.35 | 106,050 | 0.3915 | $0.001078 | |||
3y ago | SELL | $423.83 | 394,933 | 1.46 | $0.001073 | |||
3y ago | SELL | $32.79 | 30,090 | 0.1114 | $0.001089 | |||
3y ago | BUY | $13.21 | 12,071 | 0.04495 | $0.001095 | |||
3y ago | SELL | $98.52 | 89,330 | 0.3311 | $0.001102 | |||
3y ago | SELL | $10.37 | 9,403.15 | 0.03486 | $0.001103 | |||
3y ago | SELL | $14.85 | 13,524 | 0.05015 | $0.001098 | |||
3y ago | BUY | $36.14 | 32,198 | 0.1199 | $0.001122 | |||
3y ago | BUY | $29.94 | 27,000 | 0.1006 | $0.001108 | |||
3y ago | BUY | $9.70 | 8,589.40 | 0.03200 | $0.001130 | |||
3y ago | BUY | $61.91 | 55,000 | 0.2048 | $0.001125 | |||
3y ago | SELL | $354.51 | 319,707 | 1.18 | $0.001108 | |||
3y ago | BUY | $36.16 | 32,473 | 0.1212 | $0.001113 | |||
3y ago | SELL | $219.37 | 197,794 | 0.7351 | $0.001109 | |||
3y ago | BUY | $553.01 | 497,842 | 1.85 | $0.001110 | |||
3y ago | BUY | $1.21 | 1,100.00 | 0.004095 | $0.001103 | |||
3y ago | BUY | $0.47 | 429.56 | 0.001600 | $0.001102 | |||
3y ago | BUY | $216.47 | 196,513 | 0.7315 | $0.001101 | |||
3y ago | SELL | $1,101.65 | 1,002,387 | 3.72 | $0.001099 | |||
3y ago | SELL | $103.96 | 94,031 | 0.3507 | $0.001105 | |||
3y ago | BUY | $20.93 | 18,837 | 0.07063 | $0.001111 | |||
3y ago | BUY | $17.89 | 16,000 | 0.05998 | $0.001118 | |||
3y ago | BUY | $99.69 | 91,642 | 0.3434 | $0.001087 | |||
3y ago | SELL | $7.93 | 7,522.51 | 0.02804 | $0.001055 | |||
3y ago | SELL | $22.21 | 20,748 | 0.07734 | $0.001070 | |||
3y ago | SELL | $228.42 | 213,152 | 0.7953 | $0.001071 | |||
3y ago | BUY | $1.72 | 1,598.58 | 0.005999 | $0.001079 | |||
3y ago | BUY | $20.56 | 19,000 | 0.07130 | $0.001082 | |||
3y ago | SELL | $507.38 | 470,157 | 1.75 | $0.001079 | |||
3y ago | BUY | $131.11 | 122,509 | 0.4612 | $0.001070 | |||
3y ago | BUY | $10.39 | 9,681.82 | 0.03643 | $0.001073 | |||
3y ago | BUY | $16.42 | 15,300 | 0.05756 | $0.001073 | |||
3y ago | SELL | $1.30 | 1,244.69 | 0.004659 | $0.001047 | |||
3y ago | BUY | $5.24 | 5,000.00 | 0.01881 | $0.001049 | |||
3y ago | BUY | $10.49 | 10,000 | 0.03762 | $0.001049 | |||
3y ago | BUY | $258.27 | 246,400 | 0.9260 | $0.001048 | |||
3y ago | SELL | $19.58 | 18,806 | 0.07026 | $0.001041 | |||
3y ago | SELL | $7.19 | 6,848.79 | 0.02559 | $0.001050 | |||
3y ago | BUY | $126.75 | 119,887 | 0.4500 | $0.001057 | |||
3y ago | BUY | $49.92 | 46,335 | 0.1738 | $0.001077 | |||
3y ago | BUY | $572.39 | 534,417 | 1.99 | $0.001071 | |||
3y ago | SELL | $2.00 | 1,880.63 | 0.006993 | $0.001068 | |||
3y ago | BUY | $14.29 | 13,389 | 0.05000 | $0.001067 | |||
3y ago | BUY | $9.02 | 8,483.00 | 0.03167 | $0.001063 | |||
3y ago | BUY | $69.45 | 65,633 | 0.2449 | $0.001058 | |||
3y ago | SELL | $112.95 | 107,233 | 0.3983 | $0.001053 | |||
3y ago | SELL | $426.38 | 405,432 | 1.50 | $0.001051 | |||
3y ago | BUY | $42.37 | 40,000 | 0.1498 | $0.001059 | |||
3y ago | BUY | $48.23 | 45,391 | 0.1700 | $0.001062 | |||
3y ago | SELL | $4.46 | 4,221.43 | 0.01572 | $0.001057 |