TXNS0
MuaBán
00
Âm lượng$0
Mua VolBán Vol
$0$0
Người làm0
Người muaNgười bán
00
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
4.80B100%
Tổng cung4.80B
Cung cấp tối đa4.80B
Đã gộp lạiMGTAI2.83B($6.5K)
Đã gộp lạiWBNB10.69($6.5K)
Bộ chuyển đổi
1MGTAI
= $0.052290
?MGTAI
USD
Về
Tổng quan về Moongate Fun
Moongate Fun (MGTAI) đã được ra mắt trên 03.18.2025 và hiện đang giao dịch ở mức $0.0(5)2290. Nguồn cung lưu hành của Moongate Fun là 4.80B và có vốn hóa thị trường là $10,984.3.
Giá Moongate Fun và Hiệu suất thị trường
Trong 24 giờ qua, giá của Moongate Fun (MGTAI) đã thay đổi 0%, với khối lượng giao dịch là $10,984.3. Hãy theo dõi giá của Moongate Fun trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | MGTAI | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $5.04 | 2,202,841 | 0.008311 | $0.052290 | |||
3d ago | SELL | $28.40 | 12,505,820 | 0.04743 | $0.052271 | |||
4d ago | SELL | $3.00 | 1,333,532 | 0.005082 | $0.052249 | |||
6d ago | SELL | $4.86 | 2,121,785 | 0.008096 | $0.052290 | |||
8d ago | SELL | $20.06 | 8,700,000 | 0.03332 | $0.052306 | |||
8d ago | BUY | $1.20 | 517,978 | 0.002000 | $0.052326 | |||
8d ago | SELL | $4.59 | 2,000,000 | 0.007687 | $0.052298 | |||
8d ago | SELL | $0.57 | 250,000 | 0.039617 | $0.052317 | |||
8d ago | SELL | $2.53 | 1,093,812 | 0.004209 | $0.052315 | |||
9d ago | SELL | $5.16 | 2,222,222 | 0.008563 | $0.052324 | |||
10d ago | SELL | $4.84 | 2,080,568 | 0.008029 | $0.052327 | |||
10d ago | SELL | $192.71 | 80,000,000 | 0.3180 | $0.052408 | |||
11d ago | SELL | $0.27 | 111,942 | 0.034581 | $0.052482 | |||
11d ago | SELL | $35.83 | 14,420,354 | 0.05933 | $0.052485 | |||
11d ago | BUY | $4.97 | 1,978,560 | 0.008219 | $0.052513 | |||
11d ago | SELL | $26.90 | 10,832,127 | 0.04490 | $0.052484 | |||
12d ago | SELL | $0.36 | 145,111 | 0.036039 | $0.052527 | |||
12d ago | SELL | $1.64 | 652,067 | 0.002716 | $0.052522 | |||
14d ago | SELL | $9.08 | 3,582,985 | 0.01494 | $0.052534 | |||
14d ago | SELL | $1.75 | 702,514 | 0.002935 | $0.052497 | |||
15d ago | SELL | $0.15 | 61,341 | 0.032563 | $0.052544 | |||
15d ago | SELL | $1.14 | 448,267 | 0.001874 | $0.052564 | |||
16d ago | SELL | $21.45 | 8,411,873 | 0.03528 | $0.052550 | |||
16d ago | SELL | $189.41 | 71,727,548 | 0.3101 | $0.052640 | |||
16d ago | SELL | $2.92 | 1,086,778 | 0.004829 | $0.052695 | |||
17d ago | SELL | $21.01 | 7,776,917 | 0.03467 | $0.052701 | |||
17d ago | SELL | $2.23 | 825,419 | 0.003690 | $0.052701 | |||
17d ago | SELL | $8.96 | 3,321,903 | 0.01488 | $0.052698 | |||
18d ago | SELL | $0.13 | 48,176 | 0.032160 | $0.052707 | |||
18d ago | SELL | $0.71 | 270,982 | 0.001215 | $0.052651 | |||
19d ago | SELL | $44.23 | 16,525,706 | 0.07463 | $0.052676 | |||
20d ago | SELL | $9.37 | 3,479,325 | 0.01583 | $0.052694 | |||
20d ago | SELL | $8.61 | 3,188,222 | 0.01454 | $0.052700 | |||
20d ago | BUY | $11.89 | 4,362,954 | 0.02000 | $0.052725 | |||
20d ago | SELL | $2.10 | 776,270 | 0.003535 | $0.052710 | |||
20d ago | SELL | $69.15 | 25,423,973 | 0.1169 | $0.052719 | |||
21d ago | SELL | $41.68 | 15,145,521 | 0.07080 | $0.052752 | |||
21d ago | SELL | $3.12 | 1,130,339 | 0.005318 | $0.052765 | |||
21d ago | SELL | $19.51 | 7,000,000 | 0.03304 | $0.052788 | |||
21d ago | SELL | $4.48 | 1,603,316 | 0.007593 | $0.052799 | |||
21d ago | SELL | $0.31 | 111,829 | 0.035300 | $0.052776 | |||
22d ago | SELL | $8.86 | 3,202,759 | 0.01519 | $0.052769 | |||
22d ago | SELL | $188.27 | 66,080,263 | 0.3224 | $0.052849 | |||
22d ago | BUY | $29.18 | 9,969,129 | 0.05000 | $0.052928 | |||
22d ago | BUY | $29.22 | 10,050,535 | 0.05000 | $0.052907 | |||
22d ago | BUY | $173.27 | 61,435,450 | 0.2970 | $0.052820 | |||
22d ago | BUY | $13.89 | 5,053,111 | 0.02378 | $0.052749 | |||
22d ago | SELL | $16.43 | 6,000,011 | 0.02811 | $0.052738 | |||
22d ago | SELL | $14.13 | 5,140,567 | 0.02419 | $0.052750 | |||
22d ago | SELL | $21.31 | 7,710,851 | 0.03647 | $0.052764 | |||
22d ago | BUY | $58.43 | 21,145,532 | 0.1000 | $0.052763 | |||
22d ago | BUY | $35.03 | 12,851,419 | 0.05996 | $0.052726 | |||
22d ago | SELL | $0.66 | 247,137 | 0.001141 | $0.052689 | |||
22d ago | BUY | $173.31 | 66,080,263 | 0.2991 | $0.052622 | |||
23d ago | SELL | $0.46 | 184,507 | 0.038100 | $0.052544 | |||
23d ago | SELL | $67.74 | 26,417,512 | 0.1171 | $0.052564 | |||
23d ago | SELL | $135.08 | 50,806,448 | 0.2321 | $0.052658 | |||
23d ago | SELL | $35.08 | 12,834,728 | 0.06012 | $0.052733 | |||
23d ago | SELL | $154.25 | 55,483,762 | 0.2670 | $0.052780 | |||
24d ago | SELL | $17.17 | 5,899,215 | 0.02910 | $0.052911 | |||
24d ago | SELL | $15.89 | 5,438,449 | 0.02695 | $0.052921 | |||
24d ago | SELL | $2.77 | 948,620 | 0.004713 | $0.052920 | |||
24d ago | SELL | $0.45 | 156,363 | 0.037768 | $0.052910 | |||
24d ago | SELL | $3.22 | 1,108,957 | 0.005515 | $0.052903 | |||
24d ago | SELL | $95.80 | 32,391,001 | 0.1633 | $0.052957 | |||
24d ago | SELL | $11.85 | 3,944,169 | 0.02018 | $0.053005 | |||
24d ago | SELL | $1.28 | 428,765 | 0.002198 | $0.053007 | |||
24d ago | BUY | $22.81 | 7,572,495 | 0.03890 | $0.053012 | |||
24d ago | SELL | $4.21 | 1,398,285 | 0.007125 | $0.053014 | |||
24d ago | SELL | $139.55 | 45,495,129 | 0.2363 | $0.053067 | |||
24d ago | BUY | $2.98 | 948,620 | 0.005048 | $0.053149 | |||
25d ago | SELL | $20.20 | 6,453,675 | 0.03425 | $0.053131 | |||
25d ago | BUY | $43.64 | 13,927,967 | 0.07405 | $0.053133 | |||
25d ago | BUY | $71.02 | 23,000,000 | 0.1204 | $0.053088 | |||
25d ago | SELL | $36.87 | 12,114,126 | 0.06282 | $0.053043 | |||
25d ago | SELL | $35.61 | 11,586,414 | 0.06068 | $0.053073 | |||
25d ago | SELL | $23.72 | 7,694,421 | 0.04062 | $0.053083 | |||
25d ago | SELL | $23.87 | 7,694,421 | 0.04088 | $0.053103 | |||
25d ago | SELL | $2.81 | 898,599 | 0.004792 | $0.053132 | |||
25d ago | SELL | $12.38 | 3,939,218 | 0.02105 | $0.053144 | |||
25d ago | SELL | $29.01 | 9,186,949 | 0.04936 | $0.053158 | |||
25d ago | SELL | $29.24 | 9,186,949 | 0.04975 | $0.053183 | |||
25d ago | BUY | $29.39 | 9,186,949 | 0.05000 | $0.053199 | |||
25d ago | BUY | $12.61 | 3,939,218 | 0.02132 | $0.053203 | |||
25d ago | BUY | $87.91 | 27,806,448 | 0.1485 | $0.053161 | |||
25d ago | BUY | $87.91 | 28,467,784 | 0.1484 | $0.053088 | |||
26d ago | BUY | $142.39 | 47,468,416 | 0.2400 | $0.052999 | |||
26d ago | BUY | $177.98 | 61,986,761 | 0.3000 | $0.052871 | |||
26d ago | SELL | $11.92 | 4,231,124 | 0.01990 | $0.052819 | |||
26d ago | BUY | $11.97 | 4,231,124 | 0.02000 | $0.052829 | |||
26d ago | SELL | $12.11 | 4,304,363 | 0.02024 | $0.052815 | |||
27d ago | BUY | $14.21 | 5,112,208 | 0.02415 | $0.052781 | |||
27d ago | BUY | $1.35 | 487,802 | 0.002300 | $0.052774 | |||
27d ago | SELL | $94.09 | 33,946,399 | 0.1613 | $0.052771 | |||
27d ago | SELL | $85.59 | 30,103,411 | 0.1468 | $0.052843 | |||
27d ago | BUY | $46.17 | 16,059,690 | 0.07920 | $0.052875 | |||
27d ago | BUY | $178.27 | 64,049,810 | 0.3057 | $0.052783 | |||
27d ago | BUY | $5.82 | 2,150,366 | 0.01000 | $0.052708 | |||
27d ago | BUY | $5.83 | 2,153,997 | 0.01000 | $0.052707 | |||
27d ago | SELL | $17.64 | 6,541,938 | 0.03027 | $0.052697 |