TXNS3
MuaBán
03
Âm lượng$10
Mua VolBán Vol
$0$10
Người làm3
Người muaNgười bán
03
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
1.00T99.99%
Tổng cung1.00T
Cung cấp tối đa1.00T
Đã gộp lạiHIP198.10B($47.4K)
Đã gộp lạiUSDT47,411($47.4K)
Bộ chuyển đổi
1HIP
= $0.062387
?HIP
USD
Về
Tổng quan về Hippo Token
Hippo Token (HIP) đã được ra mắt trên 05.31.2021 và hiện đang giao dịch ở mức $0.0(6)2387. Nguồn cung lưu hành của Hippo Token là 1.00T và có vốn hóa thị trường là $238,730.
Giá Hippo Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của Hippo Token (HIP) đã thay đổi -0.03%, với khối lượng giao dịch là $238,730. Hãy theo dõi giá của Hippo Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | HIP | USDT | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $1.04 | 4,373,729 | 0.001723 | $0.062387 | |||
7h ago | SELL | $7.14 | 29,910,000 | 0.01179 | $0.062387 | |||
14h ago | SELL | $1.45 | 6,093,319 | 0.002410 | $0.062388 | |||
2d ago | BUY | $<1 | 227,385 | 0.048990 | $0.062400 | |||
3d ago | SELL | $36.37 | 152,199,957 | 0.05991 | $0.062390 | |||
4d ago | SELL | $0.25 | 1,049,288 | 0.034142 | $0.062391 | |||
4d ago | BUY | $0.13 | 564,390 | 0.032238 | $0.062403 | |||
5d ago | BUY | $<1 | 250,204 | 0.049949 | $0.062403 | |||
5d ago | SELL | $<1 | 56,441 | 0.042236 | $0.062391 | |||
5d ago | SELL | $0.10 | 452,833 | 0.031794 | $0.062391 | |||
5d ago | BUY | $<1 | 389,582 | 0.031551 | $0.062403 | |||
5d ago | BUY | $0.10 | 456,603 | 0.031817 | $0.062403 | |||
5d ago | BUY | $<1 | 1,702.35 | 0.066774 | $0.062403 | |||
5d ago | BUY | $<1 | 217,489 | 0.048655 | $0.062403 | |||
5d ago | SELL | $0.25 | 1,046,325 | 0.034151 | $0.062391 | |||
5d ago | BUY | $0.13 | 558,222 | 0.032226 | $0.062403 | |||
5d ago | SELL | $0.19 | 799,085 | 0.033170 | $0.062391 | |||
5d ago | BUY | $0.14 | 606,236 | 0.032417 | $0.062403 | |||
5d ago | SELL | $<1 | 395,846 | 0.031567 | $0.062391 | |||
5d ago | BUY | $0.11 | 498,117 | 0.031935 | $0.062403 | |||
6d ago | BUY | $<1 | 252,637 | 0.031000 | $0.062403 | |||
6d ago | BUY | $<1 | 415,192 | 0.031642 | $0.062403 | |||
6d ago | SELL | $1.46 | 6,114,618 | 0.002436 | $0.062391 | |||
7d ago | SELL | $0.25 | 1,052,126 | 0.034221 | $0.062392 | |||
7d ago | BUY | $0.13 | 565,887 | 0.032282 | $0.062404 | |||
7d ago | BUY | $0.12 | 504,789 | 0.031995 | $0.062404 | |||
8d ago | BUY | $0.12 | 530,374 | 0.032130 | $0.062404 | |||
8d ago | SELL | $<1 | 375,891 | 0.031524 | $0.062392 | |||
9d ago | BUY | $1.46 | 6,111,654 | 0.002488 | $0.062403 | |||
9d ago | SELL | $<1 | 241,472 | 0.049778 | $0.062391 | |||
9d ago | SELL | $<1 | 120,084 | 0.044844 | $0.062391 | |||
9d ago | SELL | $1.12 | 4,701,942 | 0.001897 | $0.062391 | |||
10d ago | SELL | $<1 | 140,215 | 0.045666 | $0.062391 | |||
10d ago | SELL | $<1 | 240,450 | 0.049667 | $0.062392 | |||
10d ago | BUY | $0.12 | 539,212 | 0.032179 | $0.062404 | |||
10d ago | SELL | $23.86 | 99,700,000 | 0.04036 | $0.062393 | |||
10d ago | SELL | $<1 | 265,214 | 0.031078 | $0.062394 | |||
10d ago | BUY | $<1 | 354,184 | 0.031445 | $0.062406 | |||
10d ago | BUY | $<1 | 274,246 | 0.031117 | $0.062406 | |||
11d ago | SELL | $<1 | 339,989 | 0.031393 | $0.062394 | |||
11d ago | BUY | $<1 | 388,708 | 0.031600 | $0.062406 | |||
12d ago | SELL | $0.10 | 448,584 | 0.031838 | $0.062394 | |||
12d ago | BUY | $0.14 | 594,540 | 0.032449 | $0.062406 | |||
12d ago | BUY | $<1 | 227,881 | 0.049390 | $0.062406 | |||
12d ago | BUY | $0.83 | 3,449,200 | 0.001429 | $0.062406 | |||
13d ago | SELL | $<1 | 294,937 | 0.031223 | $0.062394 | |||
13d ago | SELL | $<1 | 211,329 | 0.048662 | $0.062394 | |||
13d ago | SELL | $17.23 | 71,971,215 | 0.02950 | $0.062395 | |||
13d ago | BUY | $17.32 | 71,971,215 | 0.02964 | $0.062407 | |||
14d ago | SELL | $<1 | 395,277 | 0.031621 | $0.062394 | |||
14d ago | SELL | $<1 | 11,917 | 0.054829 | $0.062394 | |||
14d ago | SELL | $0.13 | 576,882 | 0.032338 | $0.062394 | |||
14d ago | BUY | $0.15 | 647,468 | 0.032637 | $0.062406 | |||
14d ago | BUY | $0.14 | 618,067 | 0.032518 | $0.062406 | |||
15d ago | SELL | $<1 | 191,397 | 0.047861 | $0.062394 | |||
15d ago | SELL | $0.13 | 578,638 | 0.032376 | $0.062394 | |||
15d ago | BUY | $0.13 | 565,649 | 0.032334 | $0.062406 | |||
15d ago | SELL | $<1 | 256,309 | 0.031050 | $0.062394 | |||
15d ago | SELL | $<1 | 270,371 | 0.031102 | $0.062394 | |||
16d ago | BUY | $0.17 | 734,936 | 0.032953 | $0.062406 | |||
17d ago | SELL | $0.11 | 466,042 | 0.031914 | $0.062394 | |||
17d ago | BUY | $<1 | 372,910 | 0.031541 | $0.062406 | |||
17d ago | BUY | $<1 | 319,370 | 0.031318 | $0.062406 | |||
17d ago | SELL | $4.77 | 19,940,000 | 0.008232 | $0.062394 | |||
17d ago | SELL | $7.16 | 29,910,000 | 0.01238 | $0.062395 | |||
18d ago | BUY | $<1 | 406,174 | 0.031690 | $0.062407 | |||
18d ago | BUY | $<1 | 33,002 | 0.041377 | $0.062407 | |||
18d ago | BUY | $<1 | 63,248 | 0.042636 | $0.062407 | |||
18d ago | BUY | $0.11 | 478,796 | 0.031995 | $0.062407 | |||
18d ago | SELL | $660.40 | 2.72B | 1.14 | $0.062428 | |||
18d ago | BUY | $<1 | 184,655 | 0.047921 | $0.062474 | |||
18d ago | SELL | $12.27 | 49,850,000 | 0.02132 | $0.062463 | |||
19d ago | SELL | $<1 | 353,539 | 0.031510 | $0.062463 | |||
19d ago | SELL | $0.14 | 598,410 | 0.032525 | $0.062463 | |||
19d ago | BUY | $0.13 | 526,381 | 0.032232 | $0.062476 | |||
19d ago | SELL | $0.11 | 471,975 | 0.031991 | $0.062463 | |||
19d ago | BUY | $0.12 | 495,277 | 0.032101 | $0.062476 | |||
19d ago | SELL | $0.10 | 442,105 | 0.031866 | $0.062463 | |||
19d ago | BUY | $0.13 | 539,337 | 0.032288 | $0.062476 | |||
19d ago | BUY | $0.11 | 468,117 | 0.031987 | $0.062476 | |||
19d ago | BUY | $0.13 | 536,887 | 0.032289 | $0.062476 | |||
19d ago | BUY | $0.12 | 511,582 | 0.032240 | $0.062476 | |||
19d ago | SELL | $9.68 | 39,304,091 | 0.01724 | $0.062464 | |||
19d ago | BUY | $<1 | 307,020 | 0.031369 | $0.062477 | |||
19d ago | BUY | $<1 | 357,888 | 0.031605 | $0.062477 | |||
19d ago | BUY | $0.12 | 486,803 | 0.032186 | $0.062477 | |||
19d ago | SELL | $0.25 | 1,014,632 | 0.034539 | $0.062464 | |||
19d ago | BUY | $0.12 | 498,426 | 0.032241 | $0.062477 | |||
20d ago | SELL | $0.11 | 460,541 | 0.032041 | $0.062464 | |||
20d ago | BUY | $<1 | 381,853 | 0.031687 | $0.062477 | |||
21d ago | BUY | $0.10 | 427,590 | 0.031921 | $0.062477 | |||
21d ago | BUY | $0.13 | 525,740 | 0.032362 | $0.062477 | |||
21d ago | BUY | $0.14 | 566,199 | 0.032569 | $0.062477 | |||
21d ago | SELL | $<1 | 347,777 | 0.031584 | $0.062464 | |||
21d ago | BUY | $0.11 | 458,924 | 0.032103 | $0.062477 | |||
21d ago | SELL | $0.43 | 1,756,182 | 0.038221 | $0.062464 | |||
21d ago | SELL | $1.46 | 5,937,891 | 0.002681 | $0.062464 | |||
22d ago | SELL | $0.39 | 1,582,227 | 0.037006 | $0.062465 | |||
22d ago | SELL | $<1 | 236,222 | 0.031003 | $0.062465 | |||
22d ago | SELL | $<1 | 109,380 | 0.044644 | $0.062465 |