TXNS2
MuaBán
02
Âm lượng$6
Mua VolBán Vol
$0$6
Người làm2
Người muaNgười bán
02
Cung cấp tuần hoàn
648,166,93564.81%
Tổng cung648,166,935
Cung cấp tối đa1.00B
Đã gộp lạiFROGO378,499,370($7.4K)
Đã gộp lạiWBNB12.55($7.5K)
Bộ chuyển đổi
1FROGO
= $0.041952
?FROGO
USD
Về
Tổng quan về Frogo The Lord
Frogo The Lord (FROGO) đã được ra mắt trên 03.19.2025 và hiện đang giao dịch ở mức $0.00001952. Nguồn cung lưu hành của Frogo The Lord là 648.17M và có vốn hóa thị trường là $12,654.9.
Giá Frogo The Lord và Hiệu suất thị trường
Trong 24 giờ qua, giá của Frogo The Lord (FROGO) đã thay đổi -1.0%, với khối lượng giao dịch là $12,654.9. Hãy theo dõi giá của Frogo The Lord trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | FROGO | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $0.39 | 20,015 | 0.036547 | $0.041952 | |||
14h ago | SELL | $5.68 | 287,957 | 0.009428 | $0.041973 | |||
2d ago | SELL | $0.39 | 19,940 | 0.036534 | $0.041995 | |||
2d ago | SELL | $4.36 | 220,401 | 0.007226 | $0.041980 | |||
3d ago | SELL | $53.63 | 2,691,102 | 0.08892 | $0.041993 | |||
3d ago | BUY | $54.63 | 2,731,685 | 0.09070 | $0.041999 | |||
3d ago | SELL | $572.47 | 26,819,462 | 0.9469 | $0.042134 | |||
3d ago | SELL | $119.67 | 5,133,408 | 0.1980 | $0.042331 | |||
3d ago | SELL | $8.49 | 358,536 | 0.01404 | $0.042368 | |||
3d ago | BUY | $120.50 | 5,133,408 | 0.1994 | $0.042347 | |||
3d ago | BUY | $8.28 | 358,536 | 0.01370 | $0.042310 | |||
3d ago | SELL | $239.80 | 10,140,159 | 0.3968 | $0.042364 | |||
3d ago | BUY | $241.03 | 10,140,159 | 0.3988 | $0.042376 | |||
3d ago | SELL | $170.39 | 7,268,073 | 0.2820 | $0.042344 | |||
3d ago | BUY | $598.46 | 26,819,462 | 0.9905 | $0.042231 | |||
3d ago | SELL | $7.71 | 374,018 | 0.01275 | $0.042062 | |||
3d ago | SELL | $15.39 | 744,053 | 0.02546 | $0.042068 | |||
4d ago | SELL | $103.03 | 4,902,535 | 0.1703 | $0.042101 | |||
4d ago | SELL | $2.89 | 137,216 | 0.004834 | $0.042109 | |||
4d ago | SELL | $4.21 | 201,827 | 0.007116 | $0.042086 | |||
4d ago | BUY | $<1 | 1,984.02 | 0.047035 | $0.042095 | |||
4d ago | BUY | $10.44 | 498,925 | 0.01766 | $0.042092 | |||
4d ago | BUY | $76.46 | 3,676,363 | 0.1287 | $0.042079 | |||
5d ago | SELL | $5.15 | 252,267 | 0.008705 | $0.042044 | |||
5d ago | SELL | $1.95 | 95,503 | 0.003298 | $0.042049 | |||
5d ago | SELL | $45.66 | 2,215,436 | 0.07700 | $0.042061 | |||
5d ago | SELL | $10.31 | 499,910 | 0.01750 | $0.042064 | |||
5d ago | SELL | $45.98 | 2,215,436 | 0.07815 | $0.042075 | |||
5d ago | SELL | $0.34 | 16,397 | 0.035820 | $0.042107 | |||
6d ago | SELL | $20.14 | 954,366 | 0.03396 | $0.042110 | |||
6d ago | SELL | $18.58 | 880,080 | 0.03148 | $0.042112 | |||
7d ago | SELL | $21.78 | 1,026,823 | 0.03692 | $0.042121 | |||
7d ago | BUY | $152.96 | 7,268,073 | 0.2582 | $0.042104 | |||
7d ago | SELL | $584.08 | 26,411,604 | 0.9859 | $0.042211 | |||
7d ago | SELL | $234.62 | 9,569,752 | 0.3960 | $0.042451 | |||
7d ago | SELL | $176.33 | 6,845,708 | 0.2976 | $0.042575 | |||
7d ago | BUY | $177.20 | 6,845,708 | 0.2991 | $0.042588 | |||
7d ago | SELL | $9.11 | 360,846 | 0.01537 | $0.042525 | |||
7d ago | BUY | $236.27 | 9,569,752 | 0.3988 | $0.042469 | |||
7d ago | BUY | $8.64 | 360,846 | 0.01459 | $0.042396 | |||
7d ago | BUY | $586.83 | 26,411,604 | 0.9905 | $0.042221 | |||
7d ago | SELL | $32.39 | 1,571,782 | 0.05466 | $0.042061 | |||
7d ago | SELL | $49.66 | 2,392,183 | 0.08409 | $0.042076 | |||
7d ago | SELL | $16.69 | 801,703 | 0.02843 | $0.042082 | |||
7d ago | SELL | $75.17 | 3,565,155 | 0.1279 | $0.042108 | |||
7d ago | SELL | $219.67 | 10,015,055 | 0.3734 | $0.042193 | |||
7d ago | SELL | $86.82 | 3,823,926 | 0.1483 | $0.042270 | |||
7d ago | SELL | $12.21 | 530,708 | 0.02084 | $0.042301 | |||
7d ago | SELL | $107.01 | 4,583,544 | 0.1827 | $0.042334 | |||
7d ago | SELL | $4.20 | 178,014 | 0.007196 | $0.042362 | |||
7d ago | SELL | $4.72 | 200,000 | 0.008093 | $0.042362 | |||
7d ago | SELL | $27.01 | 1,139,472 | 0.04629 | $0.042370 | |||
7d ago | SELL | $68.84 | 2,869,899 | 0.1179 | $0.042398 | |||
8d ago | BUY | $1.16 | 47,999 | 0.002000 | $0.042430 | |||
8d ago | SELL | $0.66 | 27,314 | 0.001132 | $0.042416 | |||
8d ago | SELL | $0.35 | 14,746 | 0.036113 | $0.042412 | |||
8d ago | SELL | $23.29 | 961,650 | 0.03998 | $0.042422 | |||
8d ago | SELL | $5.00 | 205,368 | 0.008569 | $0.042434 | |||
8d ago | SELL | $4.92 | 201,780 | 0.008430 | $0.042439 | |||
8d ago | SELL | $9.23 | 377,805 | 0.01581 | $0.042445 | |||
8d ago | BUY | $1.16 | 47,503 | 0.002000 | $0.042456 | |||
8d ago | SELL | $34.43 | 1,401,014 | 0.05893 | $0.042457 | |||
8d ago | BUY | $<1 | 496.01 | 0.042105 | $0.042480 | |||
8d ago | BUY | $4.95 | 199,748 | 0.008474 | $0.042479 | |||
8d ago | BUY | $11.64 | 470,945 | 0.01994 | $0.042473 | |||
8d ago | SELL | $10.69 | 434,875 | 0.01831 | $0.042460 | |||
8d ago | SELL | $153.36 | 6,111,694 | 0.2626 | $0.042509 | |||
8d ago | BUY | $11.23 | 437,940 | 0.01923 | $0.042565 | |||
8d ago | SELL | $60.47 | 2,355,298 | 0.1035 | $0.042567 | |||
8d ago | SELL | $174.81 | 6,622,130 | 0.2993 | $0.042639 | |||
8d ago | SELL | $291.41 | 10,459,113 | 0.4990 | $0.042786 | |||
8d ago | SELL | $349.39 | 11,668,373 | 0.5983 | $0.042994 | |||
8d ago | BUY | $1,026.75 | 36,922,021 | 1.75 | $0.042780 | |||
8d ago | BUY | $57.81 | 2,355,298 | 0.09900 | $0.042454 | |||
8d ago | SELL | $673.32 | 25,642,961 | 1.15 | $0.042625 | |||
8d ago | BUY | $289.06 | 10,459,113 | 0.4950 | $0.042763 | |||
8d ago | BUY | $173.43 | 6,622,130 | 0.2970 | $0.042619 | |||
8d ago | BUY | $289.05 | 11,668,373 | 0.4950 | $0.042477 | |||
8d ago | SELL | $101.24 | 4,203,041 | 0.1734 | $0.042408 | |||
8d ago | BUY | $583.78 | 25,642,961 | 1.00 | $0.042276 | |||
8d ago | SELL | $706.42 | 30,797,325 | 1.21 | $0.042293 | |||
8d ago | SELL | $718.87 | 26,368,980 | 1.23 | $0.042726 | |||
8d ago | SELL | $129.78 | 4,317,174 | 0.2229 | $0.043006 | |||
8d ago | BUY | $1,023.50 | 37,607,536 | 1.75 | $0.042721 | |||
8d ago | SELL | $471.01 | 18,511,402 | 0.8091 | $0.042544 | |||
8d ago | BUY | $115.25 | 4,317,174 | 0.1980 | $0.042669 | |||
8d ago | BUY | $461.03 | 18,511,402 | 0.7920 | $0.042490 | |||
8d ago | BUY | $576.33 | 26,368,980 | 0.9900 | $0.042185 | |||
8d ago | SELL | $2.51 | 124,482 | 0.004317 | $0.042018 | |||
8d ago | BUY | $576.47 | 30,797,325 | 0.9905 | $0.041871 | |||
8d ago | SELL | $49.64 | 2,869,899 | 0.08533 | $0.041729 | |||
8d ago | SELL | $676.22 | 35,581,272 | 1.17 | $0.041900 | |||
8d ago | SELL | $676.84 | 29,729,168 | 1.17 | $0.042276 | |||
8d ago | SELL | $171.48 | 6,767,951 | 0.2969 | $0.042533 | |||
8d ago | BUY | $1,015.23 | 44,432,083 | 1.75 | $0.042284 | |||
8d ago | SELL | $133.13 | 6,544,538 | 0.2305 | $0.042034 | |||
8d ago | BUY | $571.76 | 29,729,168 | 0.9900 | $0.041923 | |||
8d ago | BUY | $114.34 | 6,544,538 | 0.1980 | $0.041747 | |||
8d ago | BUY | $114.36 | 6,767,951 | 0.1980 | $0.041689 | |||
8d ago | BUY | $543.23 | 35,581,272 | 0.9405 | $0.041526 |