TXNS1,735
MuaBán
866869
Âm lượng$46.5K
Mua VolBán Vol
$23.2K$23.3K
Người làm121
Người muaNgười bán
78107
Cung cấp tuần hoàn
2,448,34291.01%
Tổng cung2,448,342
Cung cấp tối đa2,690,029
Đã gộp lạicREAL18,407($3.2K)
Đã gộp lạiCELO10,100($3.4K)
Bộ chuyển đổi
1cREAL
= $0.17
?cREAL
USD
Về
Tổng quan về Celo Brazilian Real
Celo Brazilian Real (cREAL) đã được ra mắt trên 07.02.2024 và hiện đang giao dịch ở mức $0.1747. Nguồn cung lưu hành của Celo Brazilian Real là 2.45M và có vốn hóa thị trường là $427,829.
Giá Celo Brazilian Real và Hiệu suất thị trường
Trong 24 giờ qua, giá của Celo Brazilian Real (cREAL) đã thay đổi -0.04%, với khối lượng giao dịch là $427,829. Hãy theo dõi giá của Celo Brazilian Real trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | cREAL | CELO | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $40.70 | 232.95 | 13.94 | $0.17 | 51501 | ||
4m ago | BUY | $33.11 | 189.43 | 11.34 | $0.17 | 111745 | ||
4m ago | BUY | $30.28 | 173.45 | 10.37 | $0.17 | 897 | ||
4m ago | SELL | $12.66 | 72.55 | 4.33 | $0.17 | 85 | ||
4m ago | SELL | $44.46 | 254.39 | 15.22 | $0.17 | 62 | ||
4m ago | BUY | $20.49 | 117.17 | 7.02 | $0.17 | 49174 | ||
4m ago | BUY | $33.13 | 189.65 | 11.34 | $0.17 | 111745 | ||
4m ago | BUY | $18.82 | 107.85 | 6.44 | $0.17 | 29018 | ||
5m ago | SELL | $5.63 | 32.27 | 1.93 | $0.17 | 225 | ||
5m ago | BUY | $20.52 | 117.51 | 7.02 | $0.17 | 49174 | ||
5m ago | SELL | $24.13 | 138.22 | 8.26 | $0.17 | 51501 | ||
5m ago | BUY | $33.19 | 190.00 | 11.36 | $0.17 | 111745 | ||
5m ago | SELL | $24.90 | 142.58 | 8.52 | $0.17 | 51501 | ||
5m ago | BUY | $33.20 | 190.07 | 11.37 | $0.17 | 111745 | ||
6m ago | SELL | $20.49 | 117.38 | 7.02 | $0.17 | 897 | ||
6m ago | BUY | $33.20 | 190.18 | 11.37 | $0.17 | 111745 | ||
13m ago | BUY | $10.23 | 58.65 | 3.50 | $0.17 | 894 | ||
14m ago | SELL | $10.57 | 60.55 | 3.62 | $0.17 | 894 | ||
23m ago | BUY | $11.30 | 64.74 | 3.87 | $0.17 | 897 | ||
26m ago | BUY | $33.25 | 190.49 | 11.42 | $0.17 | 111745 | ||
29m ago | SELL | $20.35 | 116.53 | 6.99 | $0.17 | 29018 | ||
32m ago | BUY | $20.96 | 120.16 | 7.20 | $0.17 | 2963 | ||
34m ago | SELL | $33.28 | 190.53 | 11.43 | $0.17 | 111745 | ||
34m ago | SELL | $12.00 | 68.73 | 4.12 | $0.17 | 29018 | ||
35m ago | SELL | $11.41 | 65.37 | 3.92 | $0.17 | 894 | ||
36m ago | SELL | $18.53 | 106.12 | 6.36 | $0.17 | 193 | ||
36m ago | BUY | $33.22 | 190.20 | 11.41 | $0.17 | 111745 | ||
37m ago | BUY | $15.65 | 89.70 | 5.37 | $0.17 | 29018 | ||
37m ago | BUY | $3.27 | 18.74 | 1.12 | $0.17 | 894 | ||
39m ago | BUY | $33.24 | 190.55 | 11.41 | $0.17 | 111745 | ||
39m ago | BUY | $17.72 | 101.55 | 6.08 | $0.17 | 51501 | ||
40m ago | SELL | $33.27 | 190.68 | 11.42 | $0.17 | 111745 | ||
40m ago | SELL | $27.42 | 157.00 | 9.41 | $0.17 | 2963 | ||
43m ago | BUY | $13.59 | 77.88 | 4.66 | $0.17 | 894 | ||
44m ago | SELL | $17.63 | 100.97 | 6.05 | $0.17 | 72 | ||
44m ago | SELL | $30.74 | 175.89 | 10.56 | $0.17 | 897 | ||
44m ago | BUY | $61.71 | 353.25 | 21.19 | $0.17 | 49174 | ||
44m ago | BUY | $33.28 | 190.64 | 11.43 | $0.17 | 111745 | ||
58m ago | BUY | $19.20 | 110.06 | 6.59 | $0.17 | 198 | ||
59m ago | BUY | $18.35 | 105.18 | 6.30 | $0.17 | 72 | ||
1h ago | SELL | $31.28 | 179.20 | 10.74 | $0.17 | 1007 | ||
1h ago | BUY | $12.24 | 70.14 | 4.20 | $0.17 | 894 | ||
1h ago | SELL | $28.95 | 165.84 | 9.94 | $0.17 | 87 | ||
1h ago | SELL | $26.16 | 149.83 | 8.98 | $0.17 | 1000 | ||
1h ago | SELL | $33.27 | 190.48 | 11.42 | $0.17 | 111745 | ||
1h ago | SELL | $12.45 | 71.33 | 4.27 | $0.17 | 894 | ||
1h ago | BUY | $33.23 | 190.36 | 11.41 | $0.17 | 111745 | ||
1h ago | BUY | $20.46 | 117.29 | 7.03 | $0.17 | 894 | ||
1h ago | SELL | $33.27 | 190.53 | 11.42 | $0.17 | 111745 | ||
1h ago | REMOVE | $15.31 | 17,021 | 5.26 | - | |||
1h ago | SELL | $10.25 | 58.73 | 3.52 | $0.17 | 897 | ||
1h ago | BUY | $17.56 | 100.58 | 6.03 | $0.17 | 51501 | ||
1h ago | SELL | $18.55 | 106.19 | 6.38 | $0.17 | 51501 | ||
1h ago | BUY | $33.28 | 190.44 | 11.45 | $0.17 | 111745 | ||
2h ago | SELL | $12.53 | 71.72 | 4.31 | $0.17 | 64 | ||
2h ago | BUY | $33.29 | 190.61 | 11.46 | $0.17 | 111745 | ||
2h ago | SELL | $12.14 | 69.56 | 4.18 | $0.17 | 193 | ||
2h ago | BUY | $33.31 | 190.79 | 11.47 | $0.17 | 111745 | ||
2h ago | BUY | $20.46 | 117.32 | 7.04 | $0.17 | 897 | ||
2h ago | SELL | $33.34 | 190.99 | 11.47 | $0.17 | 111745 | ||
2h ago | BUY | $12.31 | 70.58 | 4.24 | $0.17 | 894 | ||
2h ago | SELL | $13.48 | 77.20 | 4.64 | $0.17 | 29018 | ||
2h ago | SELL | $11.64 | 66.64 | 4.01 | $0.17 | 914 | ||
2h ago | SELL | $21.24 | 121.54 | 7.31 | $0.17 | 985 | ||
2h ago | BUY | $33.32 | 190.68 | 11.48 | $0.17 | 111745 | ||
2h ago | BUY | $33.34 | 190.95 | 11.48 | $0.17 | 111745 | ||
2h ago | BUY | $33.34 | 191.22 | 11.49 | $0.17 | 111745 | ||
2h ago | BUY | $18.30 | 104.89 | 6.30 | $0.17 | 51501 | ||
2h ago | BUY | $14.10 | 80.82 | 4.85 | $0.17 | 894 | ||
2h ago | BUY | $16.38 | 93.93 | 5.64 | $0.17 | 178 | ||
2h ago | BUY | $6.39 | 36.66 | 2.20 | $0.17 | 861 | ||
2h ago | SELL | $33.49 | 191.72 | 11.53 | $0.17 | 111745 | ||
2h ago | SELL | $11.65 | 66.71 | 4.01 | $0.17 | 897 | ||
2h ago | SELL | $21.83 | 125.03 | 7.52 | $0.17 | 51501 | ||
3h ago | SELL | $33.41 | 191.17 | 11.51 | $0.17 | 111745 | ||
3h ago | SELL | $10.23 | 58.61 | 3.52 | $0.17 | 897 | ||
3h ago | BUY | $33.35 | 191.04 | 11.49 | $0.17 | 111745 | ||
3h ago | SELL | $14.80 | 84.77 | 5.10 | $0.17 | 894 | ||
3h ago | BUY | $13.93 | 79.85 | 4.80 | $0.17 | 894 | ||
3h ago | SELL | $11.00 | 63.02 | 3.79 | $0.17 | 894 | ||
3h ago | SELL | $12.01 | 68.76 | 4.13 | $0.17 | 29018 | ||
3h ago | SELL | $15.13 | 86.65 | 5.21 | $0.17 | 29018 | ||
3h ago | BUY | $10.78 | 61.81 | 3.71 | $0.17 | 894 | ||
3h ago | BUY | $10.87 | 62.30 | 3.74 | $0.17 | 894 | ||
3h ago | BUY | $16.89 | 96.83 | 5.82 | $0.17 | 71 | ||
3h ago | SELL | $20.50 | 117.39 | 7.06 | $0.17 | 894 | ||
3h ago | SELL | $12.26 | 70.22 | 4.22 | $0.17 | 894 | ||
3h ago | BUY | $33.37 | 191.05 | 11.51 | $0.17 | 111745 | ||
3h ago | BUY | $12.96 | 74.28 | 4.47 | $0.17 | 894 | ||
3h ago | BUY | $33.41 | 191.43 | 11.56 | $0.17 | 111745 | ||
3h ago | SELL | $11.07 | 63.41 | 3.83 | $0.17 | 894 | ||
3h ago | SELL | $16.81 | 96.22 | 5.81 | $0.17 | 51501 | ||
3h ago | BUY | $33.46 | 191.47 | 11.57 | $0.17 | 111745 | ||
3h ago | SELL | $11.33 | 64.88 | 3.92 | $0.17 | 894 | ||
3h ago | BUY | $33.47 | 191.66 | 11.58 | $0.17 | 111745 | ||
3h ago | SELL | $14.52 | 83.13 | 5.02 | $0.17 | 894 | ||
3h ago | BUY | $20.53 | 117.59 | 7.10 | $0.17 | 894 | ||
3h ago | BUY | $13.86 | 79.44 | 4.79 | $0.17 | 894 | ||
3h ago | BUY | $17.18 | 98.49 | 5.94 | $0.17 | 51501 | ||
3h ago | BUY | $21.59 | 123.74 | 7.47 | $0.17 | 51501 |