TXNS2,451
MuaBán
1,1681,283
Âm lượng$101.9K
Mua VolBán Vol
$50.9K$51.0K
Người làm224
Người muaNgười bán
156152
Cung cấp tuần hoàn
705,878,17499.80%
Tổng cung707,057,726
Cung cấp tối đa707,249,042
Đã gộp lạiCELO89,933($34.0K)
Đã gộp lạiUSD₮69,235($69.2K)
Bộ chuyển đổi
1CELO
= $0.37
?CELO
USD
Về
Tổng quan về Celo native asset
Celo native asset (CELO) đã được ra mắt trên 03.28.2024 và hiện đang giao dịch ở mức $0.3780. Nguồn cung lưu hành của Celo native asset là 705.88M và có vốn hóa thị trường là $266.83M.
Giá Celo native asset và Hiệu suất thị trường
Trong 24 giờ qua, giá của Celo native asset (CELO) đã thay đổi +0.4%, với khối lượng giao dịch là $266.83M. Hãy theo dõi giá của Celo native asset trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | CELO | USD₮ | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | BUY | $19.36 | 51.21 | 7.30 | $0.37 | 1075 | ||
27s ago | SELL | $9.42 | 24.92 | 3.55 | $0.37 | 6504 | ||
32s ago | BUY | $14.11 | 37.34 | 5.32 | $0.37 | 618981 | ||
2m ago | BUY | $15.46 | 40.91 | 5.83 | $0.37 | 618981 | ||
2m ago | SELL | $9.40 | 24.91 | 3.54 | $0.37 | 6504 | ||
2m ago | SELL | $14.96 | 39.60 | 5.64 | $0.37 | 46 | ||
2m ago | SELL | $0.89 | 2.37 | 0.3392 | $0.37 | 75184 | ||
2m ago | SELL | $0.89 | 2.37 | 0.3393 | $0.37 | 75184 | ||
3m ago | SELL | $3.40 | 9.00 | 1.28 | $0.37 | |||
3m ago | BUY | $13.19 | 34.91 | 4.97 | $0.37 | 618981 | ||
3m ago | SELL | $0.92 | 2.43 | 0.3469 | $0.37 | 75184 | ||
3m ago | SELL | $0.92 | 2.43 | 0.3469 | $0.37 | 75184 | ||
3m ago | BUY | $21.08 | 55.79 | 7.94 | $0.37 | 618981 | ||
3m ago | SELL | $25.65 | 67.91 | 9.66 | $0.37 | 6504 | ||
3m ago | BUY | $17.70 | 46.83 | 6.66 | $0.37 | 618981 | ||
10m ago | SELL | $<1 | 0.05292 | 0.007527 | $0.37 | 75184 | ||
11m ago | BUY | $37.75 | 100.00 | 14.21 | $0.37 | 260250 | ||
11m ago | SELL | $24.62 | 65.25 | 9.27 | $0.37 | 46 | ||
11m ago | BUY | $28.29 | 74.98 | 10.65 | $0.37 | 618981 | ||
11m ago | SELL | $28.29 | 74.99 | 10.65 | $0.37 | 6504 | ||
11m ago | SELL | $6.23 | 16.51 | 2.34 | $0.37 | 618981 | ||
12m ago | BUY | $37.73 | 100.00 | 14.17 | $0.37 | 260250 | ||
12m ago | BUY | $31.08 | 82.47 | 11.67 | $0.37 | 138 | ||
12m ago | SELL | $1.35 | 3.59 | 0.5080 | $0.37 | 75184 | ||
12m ago | SELL | $12.08 | 32.07 | 4.53 | $0.37 | 618981 | ||
12m ago | BUY | $25.94 | 68.89 | 9.74 | $0.37 | 57916 | ||
13m ago | BUY | $14.52 | 38.59 | 5.45 | $0.37 | 618981 | ||
14m ago | BUY | $22.97 | 61.09 | 8.63 | $0.37 | 618981 | ||
15m ago | SELL | $13.64 | 36.30 | 5.12 | $0.37 | 618981 | ||
15m ago | SELL | $10.57 | 28.12 | 3.97 | $0.37 | 618981 | ||
16m ago | BUY | $17.78 | 47.27 | 6.67 | $0.37 | 618981 | ||
16m ago | BUY | $6.01 | 15.99 | 2.25 | $0.37 | 618981 | ||
16m ago | SELL | $37.61 | 100.00 | 14.12 | $0.37 | 260250 | ||
17m ago | SELL | $6.45 | 17.13 | 2.42 | $0.37 | 618981 | ||
17m ago | BUY | $20.98 | 55.75 | 7.88 | $0.37 | 611 | ||
18m ago | SELL | $2.75 | 7.31 | 1.03 | $0.37 | 618981 | ||
18m ago | BUY | $9.27 | 24.65 | 3.48 | $0.37 | 618981 | ||
18m ago | BUY | $9.27 | 24.66 | 3.48 | $0.37 | 618981 | ||
18m ago | BUY | $16.98 | 45.19 | 6.38 | $0.37 | 13 | ||
18m ago | SELL | $56.41 | 150.00 | 21.19 | $0.37 | 139206 | ||
18m ago | BUY | $10.44 | 27.74 | 3.91 | $0.37 | 618981 | ||
18m ago | BUY | $37.61 | 100.00 | 14.10 | $0.37 | 260250 | ||
25m ago | BUY | $304.15 | 814.12 | 113.97 | $0.37 | 820 | ||
25m ago | SELL | $304.21 | 814.44 | 113.99 | $0.37 | 820 | ||
25m ago | BUY | $304.33 | 814.60 | 114.04 | $0.37 | 820 | ||
25m ago | SELL | $304.39 | 814.93 | 114.06 | $0.37 | 820 | ||
25m ago | BUY | $304.51 | 815.09 | 114.10 | $0.37 | 820 | ||
25m ago | SELL | $304.57 | 815.41 | 114.13 | $0.37 | 820 | ||
25m ago | BUY | $304.69 | 815.58 | 114.17 | $0.37 | 820 | ||
25m ago | SELL | $304.75 | 815.90 | 114.19 | $0.37 | 820 | ||
25m ago | BUY | $304.87 | 816.06 | 114.24 | $0.37 | 820 | ||
25m ago | SELL | $304.93 | 816.39 | 114.26 | $0.37 | 820 | ||
25m ago | BUY | $305.06 | 816.55 | 114.31 | $0.37 | 820 | ||
25m ago | SELL | $305.12 | 816.88 | 114.33 | $0.37 | 820 | ||
25m ago | BUY | $305.24 | 817.04 | 114.38 | $0.37 | 820 | ||
25m ago | SELL | $305.30 | 817.37 | 114.40 | $0.37 | 820 | ||
25m ago | BUY | $305.42 | 817.53 | 114.44 | $0.37 | 820 | ||
25m ago | SELL | $305.48 | 817.85 | 114.47 | $0.37 | 820 | ||
25m ago | BUY | $305.60 | 818.02 | 114.51 | $0.37 | 820 | ||
25m ago | SELL | $305.66 | 818.34 | 114.54 | $0.37 | 820 | ||
25m ago | BUY | $305.79 | 818.51 | 114.58 | $0.37 | 820 | ||
25m ago | SELL | $305.85 | 818.83 | 114.60 | $0.37 | 820 | ||
27m ago | BUY | $13.54 | 36.05 | 5.07 | $0.37 | 618981 | ||
27m ago | SELL | $13.62 | 36.26 | 5.09 | $0.37 | 1125 | ||
27m ago | BUY | $37.56 | 100.00 | 14.05 | $0.37 | 260250 | ||
28m ago | BUY | $17.69 | 47.16 | 6.62 | $0.37 | 618981 | ||
28m ago | BUY | $2.23 | 5.96 | 0.8367 | $0.37 | 618981 | ||
28m ago | BUY | $16.41 | 43.79 | 6.14 | $0.37 | 618981 | ||
28m ago | SELL | $36.34 | 96.91 | 13.59 | $0.37 | 618981 | ||
30m ago | BUY | $18.70 | 49.86 | 7.00 | $0.37 | 618981 | ||
32m ago | SELL | $14.75 | 39.34 | 5.52 | $0.37 | 618981 | ||
34m ago | SELL | $1.13 | 3.01 | 0.4231 | $0.37 | 75184 | ||
34m ago | SELL | $1.13 | 3.01 | 0.4233 | $0.37 | 75184 | ||
35m ago | SELL | $0.56 | 1.50 | 0.2117 | $0.37 | 75184 | ||
35m ago | SELL | $0.56 | 1.50 | 0.2117 | $0.37 | 75184 | ||
35m ago | SELL | $1.38 | 3.70 | 0.5200 | $0.37 | 75184 | ||
35m ago | BUY | $37.50 | 100.00 | 14.01 | $0.37 | 260250 | ||
35m ago | BUY | $0.76 | 2.04 | 0.2864 | $0.37 | |||
36m ago | BUY | $12.50 | 33.37 | 4.67 | $0.37 | 618981 | ||
37m ago | BUY | $14.86 | 39.70 | 5.55 | $0.37 | 618981 | ||
39m ago | BUY | $10.05 | 26.85 | 3.75 | $0.37 | 618981 | ||
39m ago | SELL | $22.15 | 59.18 | 8.27 | $0.37 | 618981 | ||
39m ago | SELL | $1.37 | 3.68 | 0.5152 | $0.37 | 75184 | ||
39m ago | SELL | $13.68 | 36.53 | 5.11 | $0.37 | 618981 | ||
40m ago | SELL | $<1 | 0.1463 | 0.02047 | $0.37 | 75184 | ||
40m ago | BUY | $13.04 | 34.80 | 4.87 | $0.37 | 618981 | ||
40m ago | SELL | $12.87 | 34.36 | 4.80 | $0.37 | 618981 | ||
40m ago | BUY | $37.44 | 100.00 | 13.97 | $0.37 | 260250 | ||
49m ago | SELL | $9.57 | 25.58 | 3.57 | $0.37 | 618981 | ||
49m ago | BUY | $37.40 | 100.00 | 13.94 | $0.37 | 260250 | ||
49m ago | SELL | $0.83 | 2.22 | 0.3097 | $0.37 | 75184 | ||
49m ago | BUY | $8.19 | 21.93 | 3.05 | $0.37 | 618981 | ||
49m ago | SELL | $14.87 | 39.79 | 5.53 | $0.37 | 2310 | ||
49m ago | BUY | $37.36 | 100.00 | 13.90 | $0.37 | 260250 | ||
49m ago | SELL | $19.37 | 51.87 | 7.21 | $0.37 | 56906 | ||
49m ago | SELL | $37.07 | 99.18 | 13.80 | $0.37 | 6504 | ||
49m ago | SELL | $2.84 | 7.60 | 1.05 | $0.37 | 618981 | ||
49m ago | BUY | $62.32 | 166.75 | 23.19 | $0.37 | 47274 | ||
50m ago | BUY | $13.70 | 36.72 | 5.10 | $0.37 | 618981 | ||
54m ago | BUY | $18.39 | 49.33 | 6.84 | $0.37 | 618981 |