TXNS1,541
MuaBán
642899
Âm lượng$113.8K
Mua VolBán Vol
$52.3K$61.5K
Người làm93
Người muaNgười bán
6379
Cung cấp tuần hoàn
2,690,029100%
Tổng cung2,690,029
Cung cấp tối đa2,690,029
Đã gộp lạicREAL367,659($64.2K)
Đã gộp lạiUSD₮38,262($38.3K)
Bộ chuyển đổi
1cREAL
= $0.17
?cREAL
USD
Về
Tổng quan về Celo Brazilian Real
Celo Brazilian Real (cREAL) đã được ra mắt trên 07.02.2024 và hiện đang giao dịch ở mức $0.1746. Nguồn cung lưu hành của Celo Brazilian Real là 2.69M và có vốn hóa thị trường là $469,933.
Giá Celo Brazilian Real và Hiệu suất thị trường
Trong 24 giờ qua, giá của Celo Brazilian Real (cREAL) đã thay đổi -0.07%, với khối lượng giao dịch là $469,933. Hãy theo dõi giá của Celo Brazilian Real trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | cREAL | USD₮ | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $32.97 | 188.73 | 11.20 | $0.17 | 111759 | ||
4m ago | BUY | $26.19 | 149.94 | 8.90 | $0.17 | 18560 | ||
4m ago | BUY | $23.08 | 132.13 | 7.84 | $0.17 | 10665 | ||
5m ago | BUY | $22.63 | 129.55 | 7.69 | $0.17 | 126 | ||
5m ago | SELL | $89.85 | 514.45 | 30.54 | $0.17 | 11528 | ||
9m ago | SELL | $21.04 | 120.50 | 7.15 | $0.17 | 18560 | ||
11m ago | SELL | $89.92 | 514.83 | 30.56 | $0.17 | 11528 | ||
12m ago | BUY | $15.34 | 87.82 | 5.21 | $0.17 | 10665 | ||
12m ago | SELL | $33.80 | 193.57 | 11.47 | $0.17 | 52 | ||
12m ago | BUY | $25.80 | 147.72 | 8.75 | $0.17 | 819 | ||
12m ago | SELL | $22.47 | 128.66 | 7.62 | $0.17 | 52 | ||
14m ago | SELL | $21.38 | 122.45 | 7.25 | $0.17 | 18560 | ||
14m ago | BUY | $13.76 | 78.80 | 4.66 | $0.17 | 10665 | ||
15m ago | SELL | $32.94 | 188.61 | 11.17 | $0.17 | 111759 | ||
15m ago | SELL | $25.18 | 144.18 | 8.54 | $0.17 | 79 | ||
17m ago | SELL | $13.63 | 78.07 | 4.62 | $0.17 | 10665 | ||
17m ago | BUY | $32.99 | 188.84 | 11.17 | $0.17 | 111759 | ||
19m ago | BUY | $32.94 | 188.56 | 11.15 | $0.17 | 111759 | ||
22m ago | SELL | $20.52 | 117.51 | 6.94 | $0.17 | 429 | ||
22m ago | BUY | $100.00 | 572.45 | 33.81 | $0.17 | 1309 | ||
22m ago | BUY | $32.92 | 188.50 | 11.13 | $0.17 | 111759 | ||
22m ago | BUY | $29.31 | 167.82 | 9.91 | $0.17 | 18560 | ||
23m ago | BUY | $15.26 | 87.38 | 5.16 | $0.17 | 4045 | ||
26m ago | SELL | $33.51 | 191.92 | 11.31 | $0.17 | 38397 | ||
26m ago | BUY | $89.82 | 514.30 | 30.31 | $0.17 | 11528 | ||
26m ago | BUY | $32.85 | 188.11 | 11.08 | $0.17 | 111759 | ||
26m ago | BUY | $202.09 | 1,157.30 | 68.20 | $0.17 | 11528 | ||
27m ago | BUY | $32.80 | 187.86 | 11.06 | $0.17 | 111759 | ||
28m ago | BUY | $32.75 | 187.60 | 11.04 | $0.17 | 111759 | ||
39m ago | SELL | $12.15 | 69.62 | 4.09 | $0.17 | 429 | ||
39m ago | BUY | $32.75 | 187.62 | 11.04 | $0.17 | 111759 | ||
45m ago | BUY | $89.80 | 514.43 | 30.28 | $0.17 | 11528 | ||
47m ago | BUY | $300.00 | 1,718.50 | 101.18 | $0.17 | 1309 | ||
47m ago | BUY | $100.00 | 572.84 | 33.72 | $0.17 | 1309 | ||
53m ago | BUY | $205.47 | 1,177.06 | 69.54 | $0.17 | 11 | ||
53m ago | BUY | $89.79 | 514.40 | 30.39 | $0.17 | 11528 | ||
53m ago | BUY | $15.47 | 88.65 | 5.23 | $0.17 | 18560 | ||
1h ago | BUY | $20.01 | 114.64 | 6.78 | $0.17 | 1707 | ||
1h ago | BUY | $218.84 | 1,253.67 | 74.25 | $0.17 | 13 | ||
1h ago | BUY | $198.10 | 1,134.87 | 67.21 | $0.17 | 1781 | ||
1h ago | SELL | $3.76 | 21.59 | 1.28 | $0.17 | 10665 | ||
1h ago | SELL | $134.73 | 771.99 | 45.92 | $0.17 | 11528 | ||
1h ago | SELL | $6.28 | 35.98 | 2.14 | $0.17 | 805 | ||
1h ago | SELL | $682.50 | 3,910.21 | 233.21 | $0.17 | 11528 | ||
1h ago | SELL | $166.12 | 951.74 | 56.76 | $0.17 | 14 | ||
1h ago | SELL | $134.78 | 772.14 | 46.11 | $0.17 | 11528 | ||
1h ago | SELL | $5.50 | 31.55 | 1.88 | $0.17 | 47 | ||
1h ago | SELL | $134.78 | 772.18 | 46.11 | $0.17 | 11528 | ||
1h ago | SELL | $17.48 | 100.15 | 5.98 | $0.17 | 18560 | ||
1h ago | SELL | $33.15 | 189.94 | 11.34 | $0.17 | 111759 | ||
1h ago | SELL | $13.52 | 77.48 | 4.61 | $0.17 | 55 | ||
1h ago | BUY | $303.36 | 1,737.70 | 103.47 | $0.17 | 11528 | ||
1h ago | BUY | $33.18 | 190.08 | 11.30 | $0.17 | 111759 | ||
1h ago | BUY | $134.82 | 772.37 | 45.92 | $0.17 | 11528 | ||
1h ago | BUY | $21.80 | 124.93 | 7.42 | $0.17 | 876 | ||
1h ago | BUY | $202.21 | 1,158.47 | 68.88 | $0.17 | 11528 | ||
1h ago | SELL | $17.16 | 98.37 | 5.84 | $0.17 | 137 | ||
1h ago | BUY | $300.00 | 1,718.73 | 102.19 | $0.17 | 1309 | ||
1h ago | BUY | $134.77 | 772.17 | 45.91 | $0.17 | 11528 | ||
1h ago | BUY | $33.12 | 189.78 | 11.28 | $0.17 | 111759 | ||
1h ago | BUY | $4.36 | 25.00 | 1.48 | $0.17 | 10665 | ||
1h ago | BUY | $303.23 | 1,737.34 | 103.30 | $0.17 | 11528 | ||
1h ago | BUY | $100.00 | 572.94 | 34.06 | $0.17 | 1309 | ||
1h ago | BUY | $89.84 | 514.75 | 30.60 | $0.17 | 11528 | ||
1h ago | BUY | $202.14 | 1,158.19 | 68.86 | $0.17 | 11528 | ||
1h ago | BUY | $134.75 | 772.13 | 45.90 | $0.17 | 11528 | ||
1h ago | BUY | $95.20 | 545.47 | 32.43 | $0.17 | 1781 | ||
2h ago | SELL | $3.06 | 17.57 | 1.04 | $0.17 | 10665 | ||
2h ago | BUY | $121.44 | 695.84 | 41.53 | $0.17 | 19 | ||
2h ago | BUY | $134.75 | 772.14 | 46.08 | $0.17 | 11528 | ||
2h ago | BUY | $100.60 | 576.43 | 34.43 | $0.17 | 1781 | ||
2h ago | BUY | $32.44 | 185.92 | 11.11 | $0.17 | 18560 | ||
2h ago | SELL | $33.06 | 189.49 | 11.32 | $0.17 | 111759 | ||
2h ago | BUY | $29.71 | 170.24 | 10.17 | $0.17 | 18560 | ||
2h ago | SELL | $33.06 | 189.52 | 11.32 | $0.17 | 111759 | ||
2h ago | BUY | $40.65 | 232.95 | 13.92 | $0.17 | 18560 | ||
2h ago | SELL | $33.05 | 189.43 | 11.32 | $0.17 | 111759 | ||
2h ago | BUY | $12.66 | 72.55 | 4.33 | $0.17 | 227 | ||
2h ago | SELL | $33.09 | 189.65 | 11.33 | $0.17 | 111759 | ||
2h ago | SELL | $18.81 | 107.85 | 6.44 | $0.17 | 10665 | ||
2h ago | BUY | $24.12 | 138.22 | 8.26 | $0.17 | 18560 | ||
2h ago | SELL | $33.15 | 190.00 | 11.35 | $0.17 | 111759 | ||
2h ago | BUY | $24.88 | 142.58 | 8.52 | $0.17 | 18560 | ||
2h ago | SELL | $33.16 | 190.07 | 11.35 | $0.17 | 111759 | ||
2h ago | BUY | $20.48 | 117.38 | 7.01 | $0.17 | 431 | ||
2h ago | SELL | $33.18 | 190.18 | 11.36 | $0.17 | 111759 | ||
2h ago | BUY | $10.56 | 60.55 | 3.61 | $0.17 | 419 | ||
2h ago | SELL | $11.29 | 64.74 | 3.87 | $0.17 | 431 | ||
2h ago | SELL | $33.23 | 190.49 | 11.41 | $0.17 | 111759 | ||
2h ago | BUY | $20.33 | 116.53 | 6.98 | $0.17 | 10665 | ||
2h ago | SELL | $20.96 | 120.16 | 7.20 | $0.17 | 1781 | ||
2h ago | BUY | $33.25 | 190.53 | 11.42 | $0.17 | 111759 | ||
2h ago | BUY | $11.99 | 68.73 | 4.12 | $0.17 | 10665 | ||
2h ago | BUY | $11.40 | 65.37 | 3.91 | $0.17 | 419 | ||
2h ago | BUY | $18.52 | 106.12 | 6.36 | $0.17 | 150 | ||
2h ago | SELL | $33.18 | 190.20 | 11.39 | $0.17 | 111759 | ||
2h ago | SELL | $15.65 | 89.70 | 5.37 | $0.17 | 10665 | ||
3h ago | SELL | $33.24 | 190.55 | 11.42 | $0.17 | 111759 | ||
3h ago | BUY | $33.27 | 190.68 | 11.43 | $0.17 | 111759 | ||
3h ago | BUY | $27.40 | 157.00 | 9.41 | $0.17 | 1781 |