TXNS6,400
MuaBán
3,2993,101
Âm lượng$380.2K
Mua VolBán Vol
$188.7K$191.5K
Người làm165
Người muaNgười bán
145144
Cung cấp tuần hoàn
995,328,49899.53%
Tổng cung999,758,313
Cung cấp tối đa1.00B
Đã gộp lạiCELO53,983($18.2K)
Đã gộp lạicUSD20,788($20.8K)
Bộ chuyển đổi
1CELO
= $0.33
?CELO
USD
Về
Tổng quan về Celo native asset
Celo native asset (CELO) đã được ra mắt trên 07.24.2024 và hiện đang giao dịch ở mức $0.3373. Nguồn cung lưu hành của Celo native asset là 995.33M và có vốn hóa thị trường là $335.73M.
Giá Celo native asset và Hiệu suất thị trường
Trong 24 giờ qua, giá của Celo native asset (CELO) đã thay đổi -2.0%, với khối lượng giao dịch là $335.73M. Hãy theo dõi giá của Celo native asset trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | CELO | cUSD | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | SELL | $50.02 | 148.32 | 16.87 | $0.33 | 49307 | ||
26s ago | SELL | $2.76 | 8.20 | 0.9332 | $0.33 | 38696 | ||
30s ago | SELL | $17.51 | 51.89 | 5.90 | $0.33 | 1541 | ||
31s ago | SELL | $18.89 | 55.96 | 6.37 | $0.33 | 61611 | ||
33s ago | BUY | $50.01 | 148.15 | 16.86 | $0.33 | 49307 | ||
35s ago | BUY | $50.01 | 148.26 | 16.86 | $0.33 | 49307 | ||
38s ago | BUY | $16.11 | 47.80 | 5.43 | $0.33 | 38696 | ||
42s ago | BUY | $14.80 | 43.91 | 4.99 | $0.33 | 38696 | ||
1m ago | BUY | $25.00 | 74.21 | 8.43 | $0.33 | 49307 | ||
1m ago | BUY | $25.00 | 74.24 | 8.43 | $0.33 | 49307 | ||
1m ago | SELL | $24.16 | 71.75 | 8.15 | $0.33 | 1411 | ||
2m ago | SELL | $13.65 | 40.54 | 4.60 | $0.33 | 1411 | ||
2m ago | BUY | $8.19 | 24.31 | 2.76 | $0.33 | 212 | ||
2m ago | SELL | $50.03 | 148.48 | 16.87 | $0.33 | 49307 | ||
2m ago | SELL | $50.01 | 148.31 | 16.86 | $0.33 | 49307 | ||
2m ago | SELL | $20.47 | 60.68 | 6.90 | $0.33 | 1411 | ||
3m ago | BUY | $50.01 | 148.22 | 16.86 | $0.33 | 49307 | ||
4m ago | BUY | $14.04 | 41.63 | 4.73 | $0.33 | 2168 | ||
4m ago | SELL | $89.84 | 266.31 | 30.30 | $0.33 | 60255 | ||
5m ago | BUY | $25.00 | 74.06 | 8.43 | $0.33 | 49307 | ||
5m ago | SELL | $24.48 | 72.54 | 8.25 | $0.33 | 1411 | ||
5m ago | BUY | $50.01 | 148.16 | 16.86 | $0.33 | 49307 | ||
5m ago | BUY | $12.91 | 38.28 | 4.35 | $0.33 | 560 | ||
5m ago | SELL | $50.04 | 148.30 | 16.87 | $0.33 | 49307 | ||
5m ago | SELL | $30.87 | 91.46 | 10.41 | $0.33 | 61611 | ||
5m ago | SELL | $24.28 | 71.90 | 8.19 | $0.33 | 189 | ||
6m ago | BUY | $25.00 | 74.02 | 8.43 | $0.33 | 49307 | ||
6m ago | SELL | $25.01 | 74.05 | 8.43 | $0.33 | 49307 | ||
6m ago | SELL | $20.47 | 60.59 | 6.90 | $0.33 | 1411 | ||
8m ago | SELL | $17.77 | 52.60 | 5.99 | $0.33 | 38696 | ||
8m ago | BUY | $43.75 | 129.46 | 14.75 | $0.33 | 1627 | ||
8m ago | BUY | $25.00 | 74.02 | 8.43 | $0.33 | 49307 | ||
9m ago | SELL | $22.12 | 65.50 | 7.46 | $0.33 | 1657 | ||
9m ago | SELL | $23.39 | 69.25 | 7.89 | $0.33 | 189 | ||
9m ago | BUY | $89.83 | 265.98 | 30.29 | $0.33 | 60255 | ||
10m ago | SELL | $20.51 | 60.78 | 6.91 | $0.33 | 1411 | ||
10m ago | BUY | $45.35 | 134.39 | 15.29 | $0.33 | 1333 | ||
10m ago | BUY | $32.47 | 96.28 | 10.95 | $0.33 | 61611 | ||
10m ago | SELL | $82.01 | 243.10 | 27.66 | $0.33 | 2168 | ||
10m ago | BUY | $89.82 | 266.23 | 30.29 | $0.33 | 60255 | ||
10m ago | BUY | $50.01 | 148.38 | 16.86 | $0.33 | 49307 | ||
10m ago | SELL | $22.66 | 67.27 | 7.64 | $0.33 | 195 | ||
10m ago | SELL | $15.18 | 45.05 | 5.12 | $0.33 | 1411 | ||
10m ago | BUY | $25.00 | 74.19 | 8.43 | $0.33 | 49307 | ||
10m ago | BUY | $25.00 | 74.22 | 8.43 | $0.33 | 49307 | ||
11m ago | SELL | $89.84 | 266.58 | 30.30 | $0.33 | 60255 | ||
11m ago | SELL | $37.11 | 110.00 | 12.51 | $0.33 | 61611 | ||
11m ago | BUY | $89.82 | 266.32 | 30.29 | $0.33 | 60255 | ||
12m ago | SELL | $28.20 | 83.66 | 9.51 | $0.33 | 13475 | ||
12m ago | SELL | $50.03 | 148.35 | 16.87 | $0.33 | 49307 | ||
12m ago | BUY | $50.01 | 148.26 | 16.86 | $0.33 | 49307 | ||
12m ago | SELL | $29.44 | 87.33 | 9.93 | $0.33 | 13475 | ||
12m ago | SELL | $50.02 | 148.25 | 16.87 | $0.33 | 49307 | ||
12m ago | SELL | $24.01 | 71.13 | 8.09 | $0.33 | 212 | ||
12m ago | BUY | $50.01 | 148.14 | 16.86 | $0.33 | 49307 | ||
12m ago | BUY | $50.01 | 148.26 | 16.86 | $0.33 | 49307 | ||
12m ago | SELL | $89.86 | 266.35 | 30.30 | $0.33 | 60255 | ||
14m ago | SELL | $14.86 | 44.01 | 5.01 | $0.33 | 1411 | ||
14m ago | BUY | $89.82 | 266.14 | 30.29 | $0.33 | 60255 | ||
14m ago | SELL | $89.89 | 266.39 | 30.31 | $0.33 | 60255 | ||
15m ago | SELL | $25.01 | 74.06 | 8.43 | $0.33 | 49307 | ||
15m ago | SELL | $13.90 | 41.16 | 4.69 | $0.33 | 2168 | ||
15m ago | BUY | $50.01 | 148.04 | 16.86 | $0.33 | 49307 | ||
15m ago | SELL | $20.50 | 60.72 | 6.91 | $0.33 | 1411 | ||
15m ago | BUY | $50.01 | 148.11 | 16.86 | $0.33 | 49307 | ||
16m ago | BUY | $11.30 | 33.50 | 3.81 | $0.33 | 38696 | ||
16m ago | SELL | $3.40 | 10.10 | 1.14 | $0.33 | 38696 | ||
16m ago | SELL | $7.49 | 22.20 | 2.52 | $0.33 | 38696 | ||
16m ago | SELL | $29.70 | 88.00 | 10.01 | $0.33 | 193 | ||
16m ago | BUY | $89.83 | 266.20 | 30.29 | $0.33 | 60255 | ||
16m ago | SELL | $50.02 | 148.32 | 16.87 | $0.33 | 49307 | ||
16m ago | SELL | $3.30 | 9.80 | 1.11 | $0.33 | 38696 | ||
16m ago | SELL | $50.41 | 149.35 | 17.00 | $0.33 | 13475 | ||
16m ago | BUY | $50.01 | 148.13 | 16.86 | $0.33 | 49307 | ||
16m ago | BUY | $50.01 | 148.24 | 16.86 | $0.33 | 49307 | ||
16m ago | BUY | $50.01 | 148.35 | 16.86 | $0.33 | 49307 | ||
17m ago | BUY | $25.00 | 74.22 | 8.43 | $0.33 | 49307 | ||
17m ago | BUY | $16.47 | 48.90 | 5.55 | $0.33 | 38696 | ||
18m ago | BUY | $25.00 | 74.26 | 8.43 | $0.33 | 49307 | ||
18m ago | BUY | $25.00 | 74.29 | 8.43 | $0.33 | 49307 | ||
18m ago | BUY | $25.00 | 74.32 | 8.43 | $0.33 | 49307 | ||
20m ago | BUY | $7.90 | 23.50 | 2.66 | $0.33 | 38696 | ||
20m ago | SELL | $26.07 | 77.53 | 8.80 | $0.33 | 47 | ||
20m ago | BUY | $0.32 | 0.9573 | 0.1087 | $0.33 | 1411 | ||
20m ago | SELL | $14.11 | 41.94 | 4.76 | $0.33 | 1411 | ||
20m ago | BUY | $11.46 | 34.07 | 3.87 | $0.33 | 167 | ||
20m ago | BUY | $2.74 | 8.16 | 0.9274 | $0.33 | 141 | ||
20m ago | SELL | $15.74 | 46.78 | 5.31 | $0.33 | 1423 | ||
21m ago | SELL | $36.41 | 108.17 | 12.29 | $0.33 | 1488 | ||
21m ago | BUY | $31.57 | 93.78 | 10.65 | $0.33 | 153 | ||
21m ago | SELL | $25.07 | 74.50 | 8.46 | $0.33 | 38696 | ||
21m ago | BUY | $6.25 | 18.58 | 2.11 | $0.33 | 128 | ||
21m ago | BUY | $6.50 | 19.31 | 2.19 | $0.33 | 651 | ||
21m ago | SELL | $52.02 | 154.49 | 17.57 | $0.33 | 216 | ||
21m ago | SELL | $14.22 | 42.22 | 4.80 | $0.33 | 1547 | ||
22m ago | BUY | $18.25 | 54.18 | 6.16 | $0.33 | 1573 | ||
22m ago | BUY | $13.00 | 38.60 | 4.40 | $0.33 | 214 | ||
22m ago | SELL | $56.99 | 169.15 | 19.28 | $0.33 | 1657 | ||
22m ago | SELL | $50.90 | 150.96 | 17.22 | $0.33 | 1635 | ||
22m ago | BUY | $6.40 | 18.98 | 2.16 | $0.33 | 214 |