TXNS3,914
MuaBán
2,0571,857
Âm lượng$119.7K
Mua VolBán Vol
$58.3K$61.3K
Người làm92
Người muaNgười bán
7350
Cung cấp tuần hoàn
706,124,30670.61%
Tổng cung999,808,683
Cung cấp tối đa1.00B
Đã gộp lạiCELO42,744($16.7K)
Đã gộp lạicUSD26,802($26.8K)
Bộ chuyển đổi
1CELO
= $0.39
?CELO
USD
Về
Tổng quan về Celo native asset
Celo native asset (CELO) đã được ra mắt trên 07.24.2024 và hiện đang giao dịch ở mức $0.3908. Nguồn cung lưu hành của Celo native asset là 706.12M và có vốn hóa thị trường là $276.02M.
Giá Celo native asset và Hiệu suất thị trường
Trong 24 giờ qua, giá của Celo native asset (CELO) đã thay đổi -0.3%, với khối lượng giao dịch là $276.02M. Hãy theo dõi giá của Celo native asset trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | CELO | cUSD | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | SELL | $80.48 | 205.89 | 31.39 | $0.39 | 32532 | ||
48s ago | SELL | $3.30 | 8.44 | 1.28 | $0.39 | 37940 | ||
1m ago | SELL | $34.45 | 88.10 | 13.43 | $0.39 | 23700 | ||
1m ago | BUY | $100.57 | 257.19 | 39.22 | $0.39 | 32532 | ||
3m ago | BUY | $18.88 | 48.31 | 7.36 | $0.39 | 23700 | ||
3m ago | SELL | $64.38 | 164.71 | 25.11 | $0.39 | 32532 | ||
3m ago | SELL | $8.69 | 22.24 | 3.39 | $0.39 | 37940 | ||
3m ago | SELL | $2.96 | 7.59 | 1.15 | $0.39 | 37940 | ||
3m ago | SELL | $37.30 | 95.40 | 14.55 | $0.39 | 23700 | ||
4m ago | BUY | $64.36 | 164.59 | 25.10 | $0.39 | 32532 | ||
4m ago | BUY | $10.32 | 26.40 | 4.02 | $0.39 | 37940 | ||
4m ago | SELL | $3.75 | 9.59 | 1.46 | $0.39 | 37940 | ||
4m ago | BUY | $9.82 | 25.12 | 3.83 | $0.39 | 37940 | ||
4m ago | BUY | $77.17 | 197.46 | 30.10 | $0.39 | 55429 | ||
4m ago | BUY | $2.79 | 7.14 | 1.08 | $0.39 | 37940 | ||
4m ago | BUY | $2.79 | 7.14 | 1.08 | $0.39 | 37940 | ||
5m ago | BUY | $5.75 | 14.73 | 2.24 | $0.39 | 37940 | ||
5m ago | SELL | $2.76 | 7.07 | 1.07 | $0.39 | 37940 | ||
6m ago | BUY | $67.10 | 171.79 | 26.17 | $0.39 | 55429 | ||
6m ago | SELL | $125.75 | 321.94 | 49.05 | $0.39 | 32532 | ||
6m ago | SELL | $80.48 | 205.88 | 31.39 | $0.39 | 32532 | ||
6m ago | SELL | $6.97 | 17.83 | 2.71 | $0.39 | 37940 | ||
7m ago | SELL | $0.60 | 1.53 | 0.2346 | $0.39 | 37940 | ||
7m ago | SELL | $18.14 | 46.40 | 7.07 | $0.39 | 23700 | ||
7m ago | BUY | $90.00 | 230.15 | 35.10 | $0.39 | 24943 | ||
7m ago | SELL | $17.27 | 44.20 | 6.73 | $0.39 | 23700 | ||
7m ago | BUY | $67.11 | 171.70 | 26.17 | $0.39 | 55429 | ||
7m ago | BUY | $25.24 | 64.60 | 9.84 | $0.39 | 23700 | ||
8m ago | BUY | $10.81 | 27.69 | 4.21 | $0.39 | 37940 | ||
8m ago | BUY | $67.10 | 171.79 | 26.17 | $0.39 | 55429 | ||
8m ago | SELL | $88.68 | 227.08 | 34.59 | $0.39 | 25173 | ||
9m ago | SELL | $2.90 | 7.42 | 1.13 | $0.39 | 37940 | ||
9m ago | BUY | $58.35 | 149.37 | 22.76 | $0.39 | 63959 | ||
9m ago | SELL | $26.16 | 67.00 | 10.20 | $0.39 | 23700 | ||
9m ago | SELL | $64.37 | 164.79 | 25.11 | $0.39 | 32532 | ||
9m ago | BUY | $117.38 | 300.46 | 45.78 | $0.39 | 63959 | ||
10m ago | SELL | $67.10 | 171.83 | 26.17 | $0.39 | 63959 | ||
10m ago | BUY | $125.70 | 321.88 | 49.03 | $0.39 | 32532 | ||
10m ago | BUY | $39.81 | 102.01 | 15.53 | $0.39 | 23700 | ||
10m ago | BUY | $<1 | 0.02562 | 0.003900 | $0.39 | |||
10m ago | BUY | $67.08 | 171.93 | 26.16 | $0.39 | 55429 | ||
12m ago | SELL | $58.31 | 149.49 | 22.74 | $0.39 | 55429 | ||
12m ago | SELL | $36.63 | 93.90 | 14.29 | $0.39 | 23700 | ||
12m ago | BUY | $58.32 | 149.46 | 22.75 | $0.39 | 25173 | ||
13m ago | BUY | $37.30 | 95.61 | 14.54 | $0.39 | 23700 | ||
13m ago | SELL | $58.32 | 149.52 | 22.74 | $0.39 | 63959 | ||
13m ago | SELL | $88.71 | 227.32 | 34.60 | $0.39 | 55429 | ||
13m ago | BUY | $80.45 | 206.10 | 31.38 | $0.39 | 32532 | ||
15m ago | BUY | $90.00 | 230.69 | 35.10 | $0.39 | 24943 | ||
15m ago | BUY | $2.25 | 5.79 | 0.8810 | $0.38 | 37940 | ||
15m ago | SELL | $67.07 | 171.98 | 26.16 | $0.39 | 63959 | ||
16m ago | BUY | $3.32 | 8.53 | 1.29 | $0.39 | 37940 | ||
16m ago | SELL | $64.37 | 165.00 | 25.11 | $0.39 | 32532 | ||
16m ago | BUY | $77.14 | 197.68 | 30.08 | $0.39 | 55429 | ||
16m ago | BUY | $67.07 | 171.96 | 26.16 | $0.39 | 55429 | ||
17m ago | BUY | $67.06 | 172.02 | 26.15 | $0.38 | 55429 | ||
17m ago | BUY | $3.01 | 7.73 | 1.17 | $0.38 | 37940 | ||
17m ago | BUY | $5.77 | 14.81 | 2.25 | $0.38 | 37940 | ||
17m ago | BUY | $88.67 | 227.58 | 34.58 | $0.38 | 55429 | ||
17m ago | SELL | $117.19 | 300.81 | 45.71 | $0.38 | 25173 | ||
18m ago | BUY | $23.04 | 59.11 | 8.98 | $0.38 | 23700 | ||
18m ago | SELL | $64.37 | 165.16 | 25.10 | $0.38 | 32532 | ||
18m ago | SELL | $67.07 | 172.00 | 26.16 | $0.38 | 63959 | ||
18m ago | SELL | $58.32 | 149.50 | 22.74 | $0.39 | 55429 | ||
19m ago | SELL | $58.32 | 149.44 | 22.74 | $0.39 | 55429 | ||
19m ago | BUY | $64.37 | 164.92 | 25.11 | $0.39 | 32532 | ||
19m ago | SELL | $8.35 | 21.42 | 3.26 | $0.39 | 37940 | ||
19m ago | BUY | $58.34 | 149.53 | 22.75 | $0.39 | 63959 | ||
20m ago | BUY | $3.40 | 8.72 | 1.32 | $0.39 | 37940 | ||
20m ago | BUY | $100.56 | 257.88 | 39.22 | $0.38 | 32532 | ||
21m ago | SELL | $67.05 | 172.00 | 26.15 | $0.38 | 55429 | ||
22m ago | SELL | $67.06 | 171.94 | 26.15 | $0.39 | 55429 | ||
22m ago | SELL | $5.49 | 14.09 | 2.14 | $0.39 | 37940 | ||
22m ago | SELL | $5.49 | 14.09 | 2.14 | $0.39 | 37940 | ||
23m ago | BUY | $77.13 | 197.71 | 30.08 | $0.39 | 55429 | ||
23m ago | BUY | $8.20 | 21.02 | 3.19 | $0.39 | 37940 | ||
23m ago | SELL | $2.80 | 7.18 | 1.09 | $0.38 | 37940 | ||
23m ago | SELL | $2.80 | 7.18 | 1.09 | $0.38 | 37940 | ||
23m ago | BUY | $77.12 | 197.80 | 30.08 | $0.38 | 55429 | ||
24m ago | BUY | $3.10 | 7.97 | 1.21 | $0.38 | 37940 | ||
24m ago | BUY | $3.10 | 7.97 | 1.21 | $0.38 | 37940 | ||
24m ago | BUY | $3.10 | 7.97 | 1.21 | $0.38 | 37940 | ||
24m ago | BUY | $101.95 | 261.65 | 39.76 | $0.38 | 25173 | ||
25m ago | SELL | $101.90 | 261.58 | 39.74 | $0.38 | 55429 | ||
25m ago | SELL | $33.29 | 85.42 | 12.98 | $0.38 | 32532 | ||
25m ago | SELL | $20.11 | 51.60 | 7.84 | $0.38 | 23700 | ||
25m ago | SELL | $0.69 | 1.79 | 0.2722 | $0.38 | 37940 | ||
26m ago | BUY | $7.99 | 20.51 | 3.11 | $0.38 | 37940 | ||
26m ago | BUY | $7.99 | 20.51 | 3.11 | $0.38 | 37940 | ||
26m ago | BUY | $117.28 | 300.95 | 45.74 | $0.38 | 63959 | ||
26m ago | BUY | $64.36 | 165.25 | 25.10 | $0.38 | 32532 | ||
26m ago | BUY | $46.76 | 120.12 | 18.24 | $0.38 | 23700 | ||
27m ago | BUY | $67.02 | 172.23 | 26.14 | $0.38 | 55429 | ||
28m ago | BUY | $4.40 | 11.33 | 1.71 | $0.38 | 37940 | ||
28m ago | SELL | $64.37 | 165.45 | 25.10 | $0.38 | 32532 | ||
30m ago | SELL | $4.47 | 11.49 | 1.74 | $0.38 | 37940 | ||
30m ago | SELL | $4.47 | 11.49 | 1.74 | $0.38 | 37940 | ||
30m ago | SELL | $64.37 | 165.37 | 25.10 | $0.38 | 32532 | ||
30m ago | BUY | $135.00 | 346.81 | 52.65 | $0.38 | 24943 | ||
30m ago | BUY | $67.01 | 172.29 | 26.14 | $0.38 | 55429 |