TXNS18
MuaBán
711
Âm lượng$296
Mua VolBán Vol
$118$178
Người làm5
Người muaNgười bán
44
Cung cấp tuần hoàn
1,174,400100%
Tổng cung1,174,400
Cung cấp tối đa1,174,400
Đã gộp lạimcUSD75,648($75.7K)
Đã gộp lạiWETH45.53($75.7K)
Bộ chuyển đổi
1mcUSD
= $0.99
?mcUSD
USD
Về
Tổng quan về Moola interest bearing CUSD
Moola interest bearing CUSD (mcUSD) đã được ra mắt trên 12.07.2021 và hiện đang giao dịch ở mức $0.9979. Nguồn cung lưu hành của Moola interest bearing CUSD là 1.17M và có vốn hóa thị trường là $1.17M.
Giá Moola interest bearing CUSD và Hiệu suất thị trường
Trong 24 giờ qua, giá của Moola interest bearing CUSD (mcUSD) đã thay đổi +0.1%, với khối lượng giao dịch là $1.17M. Hãy theo dõi giá của Moola interest bearing CUSD trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | mcUSD | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $18.98 | 19.02 | 5.48 | $0.99 | 97 | ||
44m ago | REMOVE | $<1 | 0.01892 | 0.005427 | - | |||
46m ago | REMOVE | $<1 | 0.042401 | 0.056890 | - | |||
9h ago | SELL | $19.98 | 20.00 | 5.76 | $0.99 | 16062 | ||
9h ago | SELL | $13.42 | 13.43 | 3.87 | $0.99 | 370 | ||
9h ago | SELL | $19.96 | 20.00 | 5.71 | $0.99 | 16062 | ||
9h ago | SELL | $19.63 | 19.67 | 5.61 | $0.99 | 97 | ||
11h ago | REMOVE | $<1 | 0.05288 | 0.01492 | - | |||
11h ago | REMOVE | $<1 | 0.042401 | 0.056777 | - | |||
11h ago | BUY | $24.40 | 24.36 | 6.89 | $1.00 | 97 | ||
11h ago | BUY | $16.89 | 16.86 | 4.79 | $1.00 | 171 | ||
14h ago | BUY | $20.04 | 20.02 | 5.69 | $1.00 | 16062 | ||
15h ago | BUY | $20.04 | 20.03 | 5.71 | $1.00 | 16062 | ||
17h ago | BUY | $20.96 | 20.93 | 5.98 | $1.00 | 171 | ||
17h ago | BUY | $15.63 | 15.61 | 4.47 | $1.00 | 97 | ||
19h ago | SELL | $12.71 | 12.74 | 3.68 | $0.99 | 171 | ||
19h ago | SELL | $19.96 | 20.00 | 5.78 | $0.99 | 16062 | ||
20h ago | SELL | $8.75 | 8.78 | 2.53 | $0.99 | 171 | ||
20h ago | SELL | $10.40 | 10.42 | 3.01 | $0.99 | 97 | ||
20h ago | SELL | $17.94 | 17.98 | 5.16 | $0.99 | 97 | ||
20h ago | SELL | $16.25 | 16.29 | 4.66 | $0.99 | 370 | ||
22h ago | REMOVE | $<1 | 0.07983 | 0.02258 | - | |||
22h ago | REMOVE | $<1 | 0.042404 | 0.056802 | - | |||
22h ago | REMOVE | $<1 | 0.042407 | 0.056818 | - | |||
23h ago | REMOVE | $<1 | 0.042409 | 0.056825 | - | |||
23h ago | BUY | $<1 | 0.082831 | 0.098068 | $1.00 | |||
1d ago | SELL | $<1 | 0.003363 | 0.039505 | $0.99 | |||
1d ago | BUY | $20.87 | 20.83 | 5.92 | $1.00 | 171 | ||
1d ago | BUY | $17.73 | 17.70 | 5.05 | $1.00 | 171 | ||
1d ago | BUY | $<1 | 0.082856 | 0.098231 | $1.00 | |||
1d ago | SELL | $16.84 | 16.86 | 4.85 | $0.99 | 171 | ||
1d ago | SELL | $21.95 | 21.99 | 6.30 | $0.99 | 171 | ||
1d ago | SELL | $19.99 | 20.01 | 5.73 | $0.99 | 16062 | ||
1d ago | SELL | $19.98 | 20.00 | 5.72 | $0.99 | 16062 | ||
1d ago | SELL | $19.94 | 19.98 | 5.67 | $0.99 | 16062 | ||
1d ago | SELL | $19.95 | 20.00 | 5.64 | $0.99 | 16062 | ||
1d ago | SELL | $22.89 | 22.93 | 6.47 | $0.99 | 97 | ||
1d ago | BUY | $20.06 | 20.04 | 5.59 | $1.00 | 16062 | ||
1d ago | BUY | $6.69 | 6.68 | 1.87 | $1.00 | 171 | ||
1d ago | BUY | $19.49 | 19.45 | 5.48 | $1.00 | 370 | ||
1d ago | BUY | $20.51 | 20.47 | 5.78 | $1.00 | 370 | ||
1d ago | BUY | $23.16 | 23.13 | 6.54 | $1.00 | 97 | ||
1d ago | SELL | $19.01 | 19.05 | 5.43 | $0.99 | 171 | ||
1d ago | SELL | $18.89 | 18.93 | 5.39 | $0.99 | 171 | ||
1d ago | REMOVE | $<1 | 0.06059 | 0.01705 | - | |||
1d ago | REMOVE | $<1 | 0.042410 | 0.056785 | - | |||
1d ago | BUY | $20.05 | 20.01 | 5.65 | $1.00 | 16062 | ||
1d ago | SELL | $15.03 | 15.05 | 4.29 | $0.99 | 97 | ||
2d ago | SELL | $7.38 | 7.41 | 2.07 | $0.99 | |||
2d ago | BUY | $26.12 | 26.08 | 7.36 | $1.00 | 97 | ||
2d ago | BUY | $20.42 | 20.40 | 5.78 | $1.00 | 370 | ||
2d ago | BUY | $20.20 | 20.16 | 5.73 | $1.00 | 171 | ||
2d ago | BUY | $20.97 | 20.93 | 5.97 | $1.00 | 171 | ||
2d ago | BUY | $16.90 | 16.88 | 4.82 | $1.00 | 171 | ||
2d ago | BUY | $16.85 | 16.83 | 4.82 | $1.00 | 171 | ||
2d ago | BUY | $18.65 | 18.64 | 5.34 | $1.00 | 171 | ||
2d ago | BUY | $18.59 | 18.54 | 5.35 | $1.00 | 171 | ||
2d ago | BUY | $18.48 | 18.44 | 5.34 | $1.00 | 171 | ||
2d ago | BUY | $16.99 | 16.96 | 4.92 | $1.00 | 171 | ||
2d ago | REMOVE | $<1 | 0.02748 | 0.007967 | - | |||
2d ago | REMOVE | $<1 | 0.042418 | 0.057012 | - | |||
2d ago | SELL | $13.02 | 13.03 | 3.81 | $0.99 | 171 | ||
2d ago | SELL | $3.38 | 3.38 | 0.9882 | $0.99 | |||
2d ago | SELL | $19.96 | 20.00 | 5.83 | $0.99 | 16062 | ||
2d ago | SELL | $9.49 | 9.51 | 2.76 | $0.99 | 171 | ||
2d ago | SELL | $<1 | 0.02992 | 0.008638 | $0.99 | |||
2d ago | BUY | $18.08 | 18.06 | 5.21 | $1.00 | 171 | ||
2d ago | BUY | $20.05 | 20.01 | 5.81 | $1.00 | 16062 | ||
2d ago | BUY | $22.50 | 22.46 | 6.53 | $1.00 | 171 | ||
2d ago | REMOVE | $<1 | 0.04432 | 0.01289 | - | |||
2d ago | REMOVE | $<1 | 0.042421 | 0.057047 | - | |||
2d ago | BUY | $20.05 | 20.01 | 5.84 | $1.00 | 16062 | ||
2d ago | BUY | $18.88 | 18.85 | 5.51 | $1.00 | 171 | ||
2d ago | BUY | $20.58 | 20.54 | 6.01 | $1.00 | 97 | ||
2d ago | BUY | $15.85 | 15.83 | 4.64 | $1.00 | 171 | ||
2d ago | BUY | $25.01 | 24.96 | 7.37 | $1.00 | 370 | ||
2d ago | BUY | $20.05 | 20.00 | 5.93 | $1.00 | 16062 | ||
2d ago | BUY | $17.19 | 17.16 | 5.09 | $1.00 | 370 | ||
2d ago | BUY | $15.43 | 15.41 | 4.58 | $1.00 | 171 | ||
3d ago | BUY | $20.04 | 20.04 | 5.93 | $0.99 | 16062 | ||
3d ago | REMOVE | $<1 | 0.07722 | 0.02284 | - | |||
3d ago | REMOVE | $<1 | 0.042429 | 0.057188 | - | |||
3d ago | BUY | $20.01 | 20.03 | 5.94 | $0.99 | 16062 | ||
3d ago | BUY | $16.88 | 16.90 | 5.02 | $0.99 | |||
3d ago | BUY | $22.96 | 23.00 | 6.83 | $0.99 | |||
3d ago | BUY | $0.92 | 0.9261 | 0.2751 | $0.99 | |||
3d ago | SELL | $<1 | 0.03316 | 0.009793 | $0.99 | |||
3d ago | BUY | $22.59 | 22.64 | 6.72 | $0.99 | 73 | ||
3d ago | BUY | $11.60 | 11.62 | 3.47 | $0.99 | |||
3d ago | REMOVE | $<1 | 0.042435 | 0.057410 | - | |||
3d ago | SELL | $18.13 | 18.17 | 5.53 | $0.99 | |||
3d ago | SELL | $17.91 | 17.95 | 5.44 | $0.99 | |||
3d ago | REMOVE | $<1 | 0.042436 | 0.057418 | - | |||
3d ago | REMOVE | $<1 | 0.042438 | 0.057426 | - | |||
3d ago | SELL | $19.95 | 20.00 | 6.04 | $0.99 | 16062 | ||
3d ago | SELL | $22.46 | 22.51 | 6.80 | $0.99 | 171 | ||
3d ago | SELL | $16.36 | 16.37 | 4.94 | $0.99 | 171 | ||
3d ago | SELL | $17.45 | 17.46 | 5.26 | $0.99 | |||
3d ago | SELL | $20.02 | 20.04 | 6.01 | $0.99 | 16062 | ||
3d ago | SELL | $22.17 | 22.18 | 6.66 | $0.99 | 370 |