TXNS198
MuaBán
10098
Âm lượng$590
Mua VolBán Vol
$288$301
Người làm22
Người muaNgười bán
1318
Cung cấp tuần hoàn
99,808,68499.80%
Tổng cung99,808,684
Cung cấp tối đa100,000,000
Đã gộp lạiANKOR3,706.78($1.4K)
Đã gộp lạiCELO3,523.31($1.4K)
Bộ chuyển đổi
1ANKOR
= $0.36
?ANKOR
USD
Về
Tổng quan về AnkorX | onchain harbor
AnkorX | onchain harbor (ANKOR) đã được ra mắt trên 02.16.2025 và hiện đang giao dịch ở mức $0.3659. Nguồn cung lưu hành của AnkorX | onchain harbor là 99.81M và có vốn hóa thị trường là $36.52M.
Giá AnkorX | onchain harbor và Hiệu suất thị trường
Trong 24 giờ qua, giá của AnkorX | onchain harbor (ANKOR) đã thay đổi -1.9%, với khối lượng giao dịch là $36.52M. Hãy theo dõi giá của AnkorX | onchain harbor trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | ANKOR | CELO | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | SELL | $0.84 | 2.29 | 0.3258 | $0.36 | 23 | ||
52m ago | SELL | $0.54 | 1.49 | 0.2114 | $0.36 | 23 | ||
1h ago | SELL | $4.89 | 13.35 | 1.89 | $0.36 | 313 | ||
1h ago | SELL | $0.61 | 1.66 | 0.2365 | $0.36 | 545 | ||
1h ago | SELL | $1.07 | 2.91 | 0.4157 | $0.36 | |||
1h ago | SELL | $1.50 | 4.07 | 0.5825 | $0.36 | 545 | ||
1h ago | SELL | $0.33 | 0.9119 | 0.1303 | $0.36 | 545 | ||
2h ago | SELL | $0.27 | 0.7355 | 0.1048 | $0.36 | 23 | ||
2h ago | SELL | $1.11 | 3.02 | 0.4297 | $0.36 | 545 | ||
2h ago | SELL | $2.46 | 6.67 | 0.9505 | $0.36 | |||
4h ago | SELL | $0.24 | 0.6506 | 0.09333 | $0.37 | 23 | ||
5h ago | SELL | $0.24 | 0.6516 | 0.09320 | $0.37 | 23 | ||
5h ago | BUY | $0.36 | 0.9548 | 0.1393 | $0.37 | 23 | ||
5h ago | BUY | $5.99 | 15.94 | 2.31 | $0.37 | 545 | ||
5h ago | BUY | $0.28 | 0.7499 | 0.1085 | $0.37 | 23 | ||
5h ago | BUY | $0.21 | 0.5789 | 0.08379 | $0.37 | 23 | ||
5h ago | BUY | $5.10 | 13.68 | 1.97 | $0.37 | 545 | ||
5h ago | SELL | $<1 | 0.1203 | 0.01725 | $0.36 | 23 | ||
5h ago | SELL | $0.18 | 0.4930 | 0.07066 | $0.36 | 23 | ||
5h ago | SELL | $0.26 | 0.7254 | 0.1036 | $0.36 | 23 | ||
6h ago | SELL | $0.37 | 1.03 | 0.1466 | $0.36 | 23 | ||
6h ago | SELL | $<1 | 0.2412 | 0.03426 | $0.36 | 23 | ||
6h ago | SELL | $<1 | 0.2420 | 0.03437 | $0.36 | 23 | ||
6h ago | ADD | $71.35 | 193.11 | 27.58 | - | |||
6h ago | SELL | $0.19 | 0.5353 | 0.07571 | $0.36 | 23 | ||
6h ago | SELL | $<1 | 0.03176 | 0.004484 | $0.36 | 23 | ||
6h ago | SELL | $0.15 | 0.4269 | 0.06028 | $0.36 | 23 | ||
6h ago | SELL | $0.15 | 0.4275 | 0.06037 | $0.36 | 23 | ||
6h ago | SELL | $<1 | 0.03267 | 0.004615 | $0.36 | 23 | ||
6h ago | SELL | $3.03 | 8.29 | 1.17 | $0.36 | 23 | ||
6h ago | BUY | $3.01 | 8.05 | 1.16 | $0.37 | 25 | ||
6h ago | SELL | $1.10 | 3.01 | 0.4262 | $0.36 | 313 | ||
6h ago | BUY | $0.67 | 1.81 | 0.2617 | $0.37 | 545 | ||
6h ago | SELL | $5.87 | 15.98 | 2.27 | $0.36 | 313 | ||
6h ago | SELL | $1.04 | 2.83 | 0.4044 | $0.36 | 545 | ||
6h ago | SELL | $1.29 | 3.50 | 0.5007 | $0.36 | 545 | ||
6h ago | SELL | $1.10 | 2.98 | 0.4278 | $0.37 | 545 | ||
6h ago | BUY | $5.25 | 13.93 | 2.03 | $0.37 | 11 | ||
6h ago | SELL | $3.01 | 8.16 | 1.16 | $0.36 | 11 | ||
6h ago | SELL | $3.69 | 9.96 | 1.42 | $0.37 | 11 | ||
6h ago | SELL | $5.80 | 15.55 | 2.24 | $0.37 | 11 | ||
6h ago | BUY | $31.29 | 83.75 | 12.09 | $0.37 | 62 | ||
6h ago | BUY | $0.72 | 1.97 | 0.2784 | $0.36 | 545 | ||
6h ago | BUY | $0.72 | 1.97 | 0.2784 | $0.36 | 545 | ||
6h ago | SELL | $2.39 | 6.69 | 0.9216 | $0.35 | 23 | ||
6h ago | SELL | $0.32 | 0.9072 | 0.1252 | $0.35 | 23 | ||
6h ago | SELL | $1.58 | 4.42 | 0.6121 | $0.35 | 70 | ||
6h ago | SELL | $1.38 | 3.85 | 0.5335 | $0.35 | 545 | ||
6h ago | SELL | $0.69 | 1.92 | 0.2667 | $0.36 | 545 | ||
6h ago | SELL | $0.80 | 2.23 | 0.3111 | $0.36 | 545 | ||
6h ago | SELL | $3.20 | 8.85 | 1.23 | $0.36 | |||
6h ago | BUY | $29.98 | 82.92 | 11.54 | $0.36 | |||
9h ago | BUY | $0.24 | 0.6951 | 0.09575 | $0.35 | 23 | ||
9h ago | BUY | $0.22 | 0.6275 | 0.08728 | $0.35 | 23 | ||
13h ago | BUY | $1.83 | 5.16 | 0.7105 | $0.35 | 545 | ||
13h ago | BUY | $2.56 | 7.25 | 0.9951 | $0.35 | 545 | ||
13h ago | BUY | $0.53 | 1.52 | 0.2085 | $0.35 | 23 | ||
13h ago | BUY | $1.68 | 4.78 | 0.6537 | $0.35 | 545 | ||
13h ago | BUY | $1.18 | 3.36 | 0.4586 | $0.35 | 23 | ||
13h ago | BUY | $0.22 | 0.6327 | 0.08617 | $0.35 | 23 | ||
13h ago | BUY | $2.59 | 7.42 | 1.00 | $0.35 | 545 | ||
13h ago | BUY | $1.64 | 4.70 | 0.6364 | $0.34 | 545 | ||
13h ago | BUY | $0.46 | 1.32 | 0.1790 | $0.34 | 23 | ||
13h ago | BUY | $2.13 | 6.15 | 0.8272 | $0.34 | 545 | ||
13h ago | BUY | $1.96 | 5.67 | 0.7606 | $0.34 | 545 | ||
13h ago | BUY | $0.93 | 2.70 | 0.3614 | $0.34 | 23 | ||
13h ago | BUY | $<1 | 0.1643 | 0.02194 | $0.34 | 23 | ||
13h ago | BUY | $1.85 | 5.37 | 0.7167 | $0.34 | 545 | ||
13h ago | BUY | $1.24 | 3.61 | 0.4809 | $0.34 | 23 | ||
13h ago | BUY | $2.08 | 6.07 | 0.8059 | $0.34 | 545 | ||
13h ago | BUY | $2.45 | 7.19 | 0.9509 | $0.34 | 70 | ||
13h ago | BUY | $0.65 | 1.92 | 0.2534 | $0.34 | 23 | ||
13h ago | BUY | $1.69 | 4.99 | 0.6578 | $0.33 | 23 | ||
13h ago | BUY | $1.45 | 4.28 | 0.5624 | $0.33 | 62 | ||
13h ago | BUY | $0.51 | 1.53 | 0.2007 | $0.33 | 23 | ||
13h ago | BUY | $1.37 | 4.06 | 0.5322 | $0.33 | 545 | ||
13h ago | BUY | $0.60 | 1.79 | 0.2340 | $0.33 | 23 | ||
13h ago | SELL | $0.85 | 2.59 | 0.3329 | $0.33 | 545 | ||
18h ago | SELL | $0.26 | 0.8105 | 0.1051 | $0.33 | 23 | ||
18h ago | SELL | $0.20 | 0.6158 | 0.07860 | $0.33 | 23 | ||
18h ago | SELL | $0.24 | 0.7352 | 0.09381 | $0.33 | 23 | ||
18h ago | SELL | $0.22 | 0.6697 | 0.08480 | $0.32 | 23 | ||
18h ago | SELL | $0.29 | 0.8881 | 0.1122 | $0.32 | 23 | ||
18h ago | SELL | $0.21 | 0.6487 | 0.08133 | $0.32 | 23 | ||
18h ago | BUY | $<1 | 0.1021 | 0.01299 | $0.33 | 23 | ||
18h ago | BUY | $0.64 | 1.94 | 0.2467 | $0.33 | 23 | ||
18h ago | BUY | $2.06 | 6.20 | 0.7881 | $0.33 | 313 | ||
18h ago | SELL | $5.59 | 17.15 | 2.14 | $0.32 | 545 | ||
18h ago | SELL | $9.65 | 29.22 | 3.69 | $0.33 | |||
18h ago | SELL | $0.64 | 1.94 | 0.2479 | $0.33 | 23 | ||
18h ago | BUY | $3.12 | 9.20 | 1.19 | $0.33 | 62 | ||
18h ago | BUY | $0.38 | 1.13 | 0.1463 | $0.33 | 23 | ||
18h ago | BUY | $0.58 | 1.73 | 0.2249 | $0.33 | 23 | ||
18h ago | BUY | $0.99 | 2.94 | 0.3803 | $0.33 | 545 | ||
18h ago | BUY | $1.68 | 4.98 | 0.6425 | $0.33 | 70 | ||
18h ago | SELL | $17.49 | 52.30 | 6.69 | $0.33 | 25 | ||
18h ago | BUY | $4.15 | 12.05 | 1.59 | $0.34 | 62 | ||
18h ago | BUY | $0.58 | 1.70 | 0.2242 | $0.34 | 23 | ||
18h ago | BUY | $1.63 | 4.75 | 0.6247 | $0.34 | 23 | ||
18h ago | BUY | $0.20 | 0.6091 | 0.07989 | $0.34 | 23 |