TXNS3,752
MuaBán
1,6942,058
Âm lượng$165.3K
Mua VolBán Vol
$82.5K$82.8K
Người làm70
Người muaNgười bán
6236
Cung cấp tuần hoàn
>999Q-5,598%
Tổng cung>999Q
Cung cấp tối đa3,357.85
Đã gộp lạiWETH16.48($34.0K)
Đã gộp lạiCELO55,475($21.6K)
Bộ chuyển đổi
1WETH
= $2,059.64
?WETH
USD
Về
Tổng quan về Wrapped Ether
Wrapped Ether (WETH) đã được ra mắt trên 04.30.2024 và hiện đang giao dịch ở mức $2,059.65. Nguồn cung lưu hành của Wrapped Ether là 187,958 và có vốn hóa thị trường là $387.13M.
Giá Wrapped Ether và Hiệu suất thị trường
Trong 24 giờ qua, giá của Wrapped Ether (WETH) đã thay đổi -0.8%, với khối lượng giao dịch là $387.13M. Hãy theo dõi giá của Wrapped Ether trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | WETH | CELO | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | BUY | $1.07 | 0.035207 | 0.4171 | $2,059.64 | 51024 | ||
8s ago | BUY | $1.07 | 0.035208 | 0.4171 | $2,059.44 | 51024 | ||
8s ago | BUY | $1.07 | 0.035208 | 0.4170 | $2,059.23 | 51024 | ||
13s ago | BUY | $1.07 | 0.035209 | 0.4171 | $2,059.04 | 51024 | ||
13s ago | BUY | $9.73 | 0.004728 | 3.78 | $2,058.00 | 68143 | ||
13s ago | SELL | $9.72 | 0.004728 | 3.78 | $2,057.59 | 37329 | ||
23s ago | BUY | $8.66 | 0.004206 | 3.36 | $2,059.22 | 68143 | ||
23s ago | SELL | $9.73 | 0.004728 | 3.78 | $2,058.91 | 37329 | ||
33s ago | BUY | $1.07 | 0.035209 | 0.4176 | $2,061.80 | 51024 | ||
33s ago | BUY | $16.10 | 0.007817 | 6.26 | $2,060.15 | 68143 | ||
33s ago | BUY | $16.09 | 0.007823 | 6.25 | $2,057.06 | 68143 | ||
33s ago | BUY | $11.89 | 0.005791 | 4.62 | $2,054.38 | 68143 | ||
33s ago | SELL | $48.71 | 0.02367 | 18.94 | $2,057.49 | 37329 | ||
38s ago | BUY | $1.07 | 0.035207 | 0.4176 | $2,062.48 | 51024 | ||
43s ago | BUY | $1.07 | 0.035208 | 0.4176 | $2,062.27 | 51024 | ||
43s ago | BUY | $1.07 | 0.035208 | 0.4176 | $2,062.06 | 51024 | ||
48s ago | BUY | $1.07 | 0.035209 | 0.4176 | $2,061.86 | 51024 | ||
48s ago | BUY | $0.32 | 0.031576 | 0.1264 | $2,061.72 | 51024 | ||
48s ago | BUY | $9.74 | 0.004728 | 3.78 | $2,060.76 | 68143 | ||
48s ago | SELL | $9.74 | 0.004728 | 3.78 | $2,060.35 | 37329 | ||
58s ago | BUY | $16.10 | 0.007817 | 6.26 | $2,060.15 | 68143 | ||
58s ago | BUY | $16.09 | 0.007823 | 6.25 | $2,057.06 | 68143 | ||
58s ago | BUY | $8.16 | 0.003975 | 3.17 | $2,054.73 | 68143 | ||
58s ago | SELL | $48.71 | 0.02366 | 18.94 | $2,058.21 | 37329 | ||
1m ago | BUY | $23.70 | 0.01150 | 9.21 | $2,061.02 | 16350 | ||
1m ago | BUY | $0.74 | 0.033634 | 0.2909 | $2,058.67 | 51024 | ||
1m ago | BUY | $16.09 | 0.007823 | 6.25 | $2,057.06 | 68143 | ||
1m ago | BUY | $7.95 | 0.003869 | 3.09 | $2,054.76 | 68143 | ||
1m ago | SELL | $48.71 | 0.02366 | 18.94 | $2,058.25 | 37329 | ||
1m ago | BUY | $8.56 | 0.004154 | 3.33 | $2,062.51 | 68143 | ||
1m ago | BUY | $10.49 | 0.005091 | 4.07 | $2,060.69 | 68143 | ||
1m ago | SELL | $9.74 | 0.004728 | 3.78 | $2,060.20 | 37329 | ||
1m ago | SELL | $9.74 | 0.004724 | 3.78 | $2,062.07 | 37329 | ||
2m ago | BUY | $9.97 | 0.004837 | 3.87 | $2,062.46 | 119 | ||
2m ago | SELL | $9.74 | 0.004724 | 3.78 | $2,062.03 | 37329 | ||
2m ago | BUY | $8.76 | 0.004248 | 3.40 | $2,062.91 | 68143 | ||
2m ago | BUY | $9.74 | 0.004728 | 3.78 | $2,061.14 | 68143 | ||
2m ago | SELL | $9.74 | 0.004728 | 3.78 | $2,060.72 | 37329 | ||
2m ago | BUY | $16.10 | 0.007817 | 6.26 | $2,060.50 | 68143 | ||
2m ago | BUY | $16.09 | 0.007823 | 6.25 | $2,057.41 | 68143 | ||
2m ago | BUY | $3.41 | 0.001660 | 1.32 | $2,055.54 | 68143 | ||
2m ago | SELL | $48.72 | 0.02365 | 18.94 | $2,059.47 | 37329 | ||
2m ago | BUY | $48.43 | 0.02350 | 18.81 | $2,060.55 | 6692 | ||
2m ago | SELL | $48.73 | 0.02365 | 18.93 | $2,060.32 | 37329 | ||
2m ago | BUY | $9.67 | 0.004691 | 3.76 | $2,063.18 | 68143 | ||
2m ago | SELL | $9.74 | 0.004722 | 3.78 | $2,062.77 | 37329 | ||
3m ago | BUY | $9.60 | 0.004655 | 3.73 | $2,063.22 | 68143 | ||
3m ago | SELL | $9.74 | 0.004722 | 3.78 | $2,062.82 | 37329 | ||
3m ago | BUY | $9.69 | 0.004700 | 3.76 | $2,063.29 | 68143 | ||
3m ago | SELL | $9.74 | 0.004722 | 3.78 | $2,062.88 | 37329 | ||
3m ago | BUY | $9.68 | 0.004700 | 3.76 | $2,061.01 | 68143 | ||
3m ago | SELL | $9.73 | 0.004722 | 3.77 | $2,060.61 | 37329 | ||
3m ago | BUY | $9.68 | 0.004700 | 3.76 | $2,060.67 | 68143 | ||
3m ago | SELL | $9.72 | 0.004722 | 3.77 | $2,060.27 | 37329 | ||
3m ago | BUY | $9.68 | 0.004700 | 3.76 | $2,060.55 | 68143 | ||
3m ago | SELL | $9.72 | 0.004722 | 3.77 | $2,060.14 | 37329 | ||
4m ago | BUY | $9.68 | 0.004700 | 3.76 | $2,060.50 | 68143 | ||
4m ago | SELL | $9.72 | 0.004722 | 3.77 | $2,060.09 | 37329 | ||
4m ago | BUY | $9.68 | 0.004700 | 3.76 | $2,060.50 | 68143 | ||
4m ago | SELL | $9.72 | 0.004722 | 3.77 | $2,060.09 | 37329 | ||
4m ago | BUY | $9.68 | 0.004700 | 3.76 | $2,061.10 | 68143 | ||
4m ago | SELL | $9.73 | 0.004722 | 3.77 | $2,060.70 | 37329 | ||
4m ago | BUY | $9.68 | 0.004700 | 3.76 | $2,061.11 | 68143 | ||
4m ago | SELL | $9.73 | 0.004722 | 3.77 | $2,060.71 | 37329 | ||
4m ago | BUY | $9.68 | 0.004700 | 3.76 | $2,061.12 | 68143 | ||
4m ago | SELL | $9.73 | 0.004722 | 3.77 | $2,060.71 | 37329 | ||
5m ago | BUY | $9.68 | 0.004700 | 3.76 | $2,061.13 | 68143 | ||
5m ago | SELL | $9.73 | 0.004722 | 3.77 | $2,060.72 | 37329 | ||
5m ago | BUY | $9.68 | 0.004700 | 3.76 | $2,061.14 | 68143 | ||
5m ago | SELL | $9.73 | 0.004722 | 3.77 | $2,060.73 | 37329 | ||
5m ago | BUY | $9.68 | 0.004700 | 3.76 | $2,061.15 | 68143 | ||
5m ago | SELL | $9.73 | 0.004722 | 3.77 | $2,060.74 | 37329 | ||
5m ago | BUY | $9.68 | 0.004700 | 3.76 | $2,061.15 | 68143 | ||
5m ago | SELL | $9.73 | 0.004722 | 3.77 | $2,060.75 | 37329 | ||
5m ago | BUY | $9.68 | 0.004700 | 3.76 | $2,061.16 | 68143 | ||
5m ago | SELL | $9.73 | 0.004722 | 3.77 | $2,060.75 | 37329 | ||
6m ago | BUY | $9.68 | 0.004700 | 3.76 | $2,061.17 | 68143 | ||
6m ago | SELL | $9.73 | 0.004722 | 3.77 | $2,060.76 | 37329 | ||
6m ago | BUY | $9.68 | 0.004700 | 3.76 | $2,061.18 | 68143 | ||
6m ago | SELL | $9.73 | 0.004722 | 3.77 | $2,060.77 | 37329 | ||
6m ago | BUY | $9.68 | 0.004700 | 3.76 | $2,061.19 | 68143 | ||
6m ago | SELL | $9.73 | 0.004722 | 3.77 | $2,060.78 | 37329 | ||
6m ago | BUY | $9.68 | 0.004700 | 3.76 | $2,060.81 | 68143 | ||
6m ago | SELL | $9.72 | 0.004722 | 3.77 | $2,060.40 | 37329 | ||
6m ago | BUY | $9.68 | 0.004700 | 3.76 | $2,060.82 | 68143 | ||
6m ago | SELL | $9.72 | 0.004722 | 3.77 | $2,060.41 | 37329 | ||
6m ago | BUY | $9.68 | 0.004700 | 3.76 | $2,060.83 | 68143 | ||
6m ago | SELL | $9.72 | 0.004722 | 3.77 | $2,060.42 | 37329 | ||
7m ago | BUY | $9.68 | 0.004700 | 3.76 | $2,060.84 | 68143 | ||
7m ago | SELL | $9.72 | 0.004722 | 3.77 | $2,060.43 | 37329 | ||
7m ago | BUY | $9.68 | 0.004700 | 3.76 | $2,060.85 | 68143 | ||
7m ago | SELL | $9.72 | 0.004722 | 3.77 | $2,060.44 | 37329 | ||
7m ago | BUY | $9.68 | 0.004700 | 3.76 | $2,060.85 | 68143 | ||
7m ago | SELL | $9.72 | 0.004722 | 3.77 | $2,060.45 | 37329 | ||
7m ago | BUY | $9.68 | 0.004700 | 3.76 | $2,060.86 | 68143 | ||
7m ago | SELL | $9.72 | 0.004722 | 3.77 | $2,060.45 | 37329 | ||
7m ago | BUY | $9.68 | 0.004700 | 3.76 | $2,060.87 | 68143 | ||
7m ago | SELL | $9.72 | 0.004722 | 3.77 | $2,060.46 | 37329 | ||
8m ago | BUY | $9.41 | 0.004566 | 3.65 | $2,060.91 | 68143 | ||
8m ago | SELL | $9.72 | 0.004721 | 3.77 | $2,060.52 | 37329 |