Token này có tính thanh khoản thấp, hãy đảm bảo đây không phải là token lừa đảo!
TXNS9
MuaBán
36
Âm lượng$7
Mua VolBán Vol
$2$5
Người làm3
Người muaNgười bán
22
Cung cấp tuần hoàn
>999Q-610K%
Tổng cung>999Q
Cung cấp tối đa39.64
Đã gộp lạiWETH0.1682($366)
Đã gộp lạiCELO1,254.00($366)
Bộ chuyển đổi
1WETH
= $2,176.51
?WETH
USD
Về
Tổng quan về Wrapped Ether
Wrapped Ether (WETH) đã được ra mắt trên 09.28.2021 và hiện đang giao dịch ở mức $2,176.52. Nguồn cung lưu hành của Wrapped Ether là 241,647 và có vốn hóa thị trường là $525.95M.
Giá Wrapped Ether và Hiệu suất thị trường
Trong 24 giờ qua, giá của Wrapped Ether (WETH) đã thay đổi +0.9%, với khối lượng giao dịch là $525.95M. Hãy theo dõi giá của Wrapped Ether trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | WETH | CELO | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | SELL | $1.06 | 0.034901 | 0.3115 | $2,176.51 | |||
51m ago | SELL | $0.62 | 0.032882 | 0.1829 | $2,179.78 | |||
10h ago | SELL | $0.83 | 0.033868 | 0.2421 | $2,169.06 | |||
11h ago | SELL | $0.86 | 0.033982 | 0.2462 | $2,160.73 | |||
13h ago | BUY | $0.87 | 0.034080 | 0.2468 | $2,143.57 | |||
16h ago | BUY | $0.64 | 0.032984 | 0.1823 | $2,149.94 | |||
19h ago | BUY | $0.59 | 0.032785 | 0.1712 | $2,152.94 | |||
21h ago | SELL | $0.61 | 0.032811 | 0.1768 | $2,171.21 | |||
22h ago | SELL | $0.83 | 0.033864 | 0.2414 | $2,168.04 | |||
1d ago | BUY | $0.59 | 0.032772 | 0.1701 | $2,155.89 | |||
1d ago | SELL | $0.72 | 0.033328 | 0.2082 | $2,170.31 | |||
1d ago | SELL | $0.78 | 0.033627 | 0.2254 | $2,167.68 | |||
1d ago | SELL | $0.65 | 0.033020 | 0.1844 | $2,153.32 | |||
1d ago | BUY | $0.54 | 0.032552 | 0.1524 | $2,136.29 | |||
1d ago | BUY | $0.90 | 0.034228 | 0.2544 | $2,139.62 | |||
2d ago | BUY | $0.59 | 0.032771 | 0.1682 | $2,144.64 | |||
2d ago | BUY | $0.48 | 0.032250 | 0.1389 | $2,159.31 | |||
2d ago | BUY | $0.91 | 0.034246 | 0.2626 | $2,157.50 | |||
2d ago | BUY | $0.65 | 0.033011 | 0.1884 | $2,165.19 | |||
2d ago | SELL | $0.61 | 0.032830 | 0.1804 | $2,178.45 | |||
2d ago | BUY | $0.74 | 0.033442 | 0.2148 | $2,161.92 | |||
2d ago | BUY | $0.68 | 0.033154 | 0.1983 | $2,165.78 | |||
3d ago | BUY | $0.79 | 0.033625 | 0.2323 | $2,182.12 | |||
3d ago | BUY | $0.64 | 0.032957 | 0.1908 | $2,185.03 | |||
3d ago | BUY | $0.66 | 0.033031 | 0.1970 | $2,189.54 | |||
3d ago | BUY | $0.90 | 0.034131 | 0.2706 | $2,193.17 | |||
3d ago | SELL | $0.70 | 0.033166 | 0.2135 | $2,218.11 | |||
3d ago | SELL | $0.73 | 0.033320 | 0.2219 | $2,212.48 | |||
3d ago | SELL | $0.79 | 0.033584 | 0.2381 | $2,210.18 | |||
3d ago | SELL | $0.62 | 0.032852 | 0.1863 | $2,195.87 | |||
3d ago | BUY | $0.65 | 0.033007 | 0.1931 | $2,183.69 | |||
3d ago | BUY | $0.68 | 0.033109 | 0.2014 | $2,189.45 | |||
4d ago | SELL | $0.55 | 0.032531 | 0.1682 | $2,210.40 | |||
4d ago | SELL | $0.86 | 0.033939 | 0.2593 | $2,204.17 | |||
4d ago | SELL | $0.61 | 0.032776 | 0.1814 | $2,200.62 | |||
4d ago | SELL | $0.64 | 0.032926 | 0.1897 | $2,195.65 | |||
4d ago | BUY | $0.71 | 0.033273 | 0.2072 | $2,175.65 | |||
4d ago | BUY | $0.82 | 0.033760 | 0.2412 | $2,185.41 | |||
4d ago | BUY | $0.88 | 0.034048 | 0.2614 | $2,187.94 | |||
4d ago | SELL | $1.24 | 0.035630 | 0.3733 | $2,211.05 | |||
4d ago | SELL | $0.92 | 0.034191 | 0.2725 | $2,196.21 | |||
4d ago | SELL | $0.14 | 0.046404 | 0.04138 | $2,192.35 | |||
4d ago | BUY | $0.80 | 0.033644 | 0.2352 | $2,195.93 | |||
4d ago | BUY | $0.79 | 0.033612 | 0.2354 | $2,201.56 | |||
4d ago | BUY | $0.74 | 0.033376 | 0.2229 | $2,211.68 | |||
4d ago | BUY | $0.62 | 0.032793 | 0.1877 | $2,226.85 | |||
4d ago | SELL | $0.64 | 0.032873 | 0.1965 | $2,239.72 | |||
4d ago | SELL | $0.53 | 0.032392 | 0.1638 | $2,244.88 | |||
5d ago | BUY | $0.66 | 0.032999 | 0.1994 | $2,218.36 | |||
5d ago | BUY | $0.63 | 0.032842 | 0.1911 | $2,226.68 | |||
5d ago | BUY | $0.67 | 0.033016 | 0.2045 | $2,232.34 | |||
5d ago | BUY | $0.97 | 0.034373 | 0.2988 | $2,235.94 | |||
5d ago | BUY | $0.66 | 0.032951 | 0.2039 | $2,243.85 | |||
5d ago | BUY | $0.69 | 0.033074 | 0.2148 | $2,252.38 | |||
5d ago | BUY | $0.68 | 0.033041 | 0.2151 | $2,262.08 | |||
5d ago | BUY | $0.68 | 0.033019 | 0.2152 | $2,266.58 | |||
5d ago | SELL | $1.40 | 0.036189 | 0.4423 | $2,264.96 | |||
5d ago | SELL | $0.74 | 0.033268 | 0.2340 | $2,273.85 | |||
5d ago | SELL | $0.90 | 0.034016 | 0.2838 | $2,263.40 | |||
5d ago | SELL | $0.76 | 0.033386 | 0.2387 | $2,265.49 | |||
5d ago | SELL | $0.76 | 0.033374 | 0.2341 | $2,252.18 | |||
6d ago | SELL | $1.28 | 0.035725 | 0.3910 | $2,240.35 | |||
6d ago | BUY | $0.90 | 0.034053 | 0.2709 | $2,224.01 | |||
6d ago | SELL | $0.88 | 0.033933 | 0.2700 | $2,246.81 | |||
6d ago | SELL | $0.78 | 0.033537 | 0.2382 | $2,230.81 | |||
6d ago | SELL | $0.92 | 0.034172 | 0.2788 | $2,226.87 | |||
6d ago | SELL | $0.61 | 0.032762 | 0.1823 | $2,218.10 | |||
6d ago | SELL | $0.63 | 0.032885 | 0.1885 | $2,210.81 | |||
6d ago | BUY | $0.82 | 0.033734 | 0.2395 | $2,196.02 | |||
6d ago | SELL | $0.85 | 0.033894 | 0.2531 | $2,205.40 | |||
6d ago | SELL | $0.81 | 0.033708 | 0.2401 | $2,204.94 | |||
7d ago | SELL | $0.64 | 0.032908 | 0.1870 | $2,201.83 | |||
7d ago | SELL | $0.78 | 0.033601 | 0.2262 | $2,180.27 | |||
7d ago | SELL | $0.94 | 0.034351 | 0.2714 | $2,178.06 | |||
7d ago | SELL | $0.62 | 0.032890 | 0.1767 | $2,160.86 | |||
7d ago | BUY | $0.86 | 0.034049 | 0.2430 | $2,146.65 | |||
7d ago | BUY | $0.90 | 0.034188 | 0.2536 | $2,150.81 | |||
7d ago | BUY | $0.64 | 0.033002 | 0.1843 | $2,160.90 | |||
8d ago | BUY | $0.94 | 0.034386 | 0.2716 | $2,165.68 | |||
8d ago | BUY | $1.28 | 0.035905 | 0.3702 | $2,172.34 | |||
8d ago | BUY | $0.64 | 0.032959 | 0.1854 | $2,166.07 | |||
8d ago | BUY | $0.69 | 0.033217 | 0.2031 | $2,170.39 | |||
8d ago | SELL | $0.79 | 0.033659 | 0.2358 | $2,186.22 | |||
8d ago | SELL | $0.69 | 0.033173 | 0.2033 | $2,184.29 | |||
8d ago | BUY | $0.16 | 0.047464 | 0.04729 | $2,180.23 | |||
8d ago | SELL | $1.05 | 0.034846 | 0.3059 | $2,172.47 | |||
8d ago | SELL | $0.60 | 0.032806 | 0.1754 | $2,167.21 | |||
8d ago | SELL | $0.89 | 0.034131 | 0.2565 | $2,164.10 | |||
8d ago | SELL | $0.88 | 0.034112 | 0.2535 | $2,161.43 | |||
8d ago | SELL | $0.83 | 0.033861 | 0.2349 | $2,152.54 | |||
8d ago | SELL | $1.01 | 0.034715 | 0.2849 | $2,150.48 | |||
8d ago | SELL | $0.65 | 0.033066 | 0.1828 | $2,141.52 | |||
8d ago | SELL | $0.90 | 0.034214 | 0.2500 | $2,140.84 | |||
9d ago | SELL | $0.70 | 0.033303 | 0.1928 | $2,128.07 | |||
9d ago | SELL | $0.57 | 0.032708 | 0.1565 | $2,121.86 | |||
9d ago | SELL | $0.64 | 0.033033 | 0.1732 | $2,112.57 | |||
9d ago | BUY | $0.64 | 0.033053 | 0.1714 | $2,101.07 | |||
9d ago | SELL | $0.63 | 0.033028 | 0.1728 | $2,111.97 | |||
9d ago | SELL | $0.75 | 0.033577 | 0.2026 | $2,108.01 | |||
9d ago | SELL | $0.58 | 0.032805 | 0.1566 | $2,098.68 |