TXNS296
MuaBán
131165
Âm lượng$12.9K
Mua VolBán Vol
$3.3K$9.6K
Người làm15
Người muaNgười bán
1012
Cung cấp tuần hoàn
4,655,840100%
Tổng cung4,655,840
Cung cấp tối đa4,655,840
Đã gộp lạiPUSO2,506,307($43.7K)
Đã gộp lạiUSDC59,244($59.2K)
Bộ chuyển đổi
1PUSO
= $0.01742
?PUSO
USD
Về
Tổng quan về PUSO
PUSO (PUSO) đã được ra mắt trên 10.01.2024 và hiện đang giao dịch ở mức $0.01742. Nguồn cung lưu hành của PUSO là 4.66M và có vốn hóa thị trường là $81,142.0.
Giá PUSO và Hiệu suất thị trường
Trong 24 giờ qua, giá của PUSO (PUSO) đã thay đổi -0.2%, với khối lượng giao dịch là $81,142.0. Hãy theo dõi giá của PUSO trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | PUSO | USDC | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $2.21 | 127.10 | 0.8586 | $0.01742 | 10165 | ||
8m ago | SELL | $99.84 | 5,728.67 | 38.70 | $0.01742 | 925 | ||
9m ago | SELL | $552.57 | 31,695 | 214.19 | $0.01743 | 509 | ||
9m ago | SELL | $243.75 | 13,977 | 94.48 | $0.01744 | 925 | ||
9m ago | BUY | $313.97 | 18,000 | 121.70 | $0.01744 | 509 | ||
9m ago | SELL | $930.00 | 53,312 | 360.49 | $0.01744 | 925 | ||
27m ago | SELL | $304.61 | 17,452 | 117.91 | $0.01745 | 925 | ||
27m ago | SELL | $380.83 | 21,815 | 147.41 | $0.01745 | 925 | ||
27m ago | SELL | $380.83 | 21,815 | 147.41 | $0.01745 | 925 | ||
27m ago | SELL | $380.84 | 21,815 | 147.41 | $0.01745 | 925 | ||
27m ago | SELL | $380.84 | 21,815 | 147.42 | $0.01745 | 925 | ||
27m ago | SELL | $476.05 | 27,269 | 184.27 | $0.01745 | 925 | ||
27m ago | SELL | $476.05 | 27,269 | 184.27 | $0.01745 | 925 | ||
29m ago | SELL | $3.37 | 193.28 | 1.30 | $0.01745 | 10165 | ||
29m ago | SELL | $3.37 | 193.29 | 1.30 | $0.01745 | 10165 | ||
30m ago | ADD | $2,366.65 | 126,110 | 916.10 | - | |||
31m ago | SELL | $0.92 | 52.73 | 0.3563 | $0.01745 | 214 | ||
37m ago | SELL | $63.88 | 3,659.42 | 24.73 | $0.01745 | 925 | ||
46m ago | BUY | $2.46 | 140.98 | 0.9530 | $0.01746 | 10165 | ||
48m ago | BUY | $3.69 | 211.53 | 1.42 | $0.01746 | 10165 | ||
48m ago | BUY | $4.86 | 278.56 | 1.88 | $0.01746 | 10165 | ||
50m ago | BUY | $3.00 | 172.30 | 1.16 | $0.01746 | 10165 | ||
53m ago | BUY | $13.71 | 785.56 | 5.30 | $0.01746 | 10165 | ||
1h ago | BUY | $4.94 | 283.19 | 1.91 | $0.01746 | 10165 | ||
1h ago | BUY | $5.53 | 317.18 | 2.14 | $0.01746 | 10165 | ||
1h ago | BUY | $6.93 | 396.89 | 2.68 | $0.01746 | 10165 | ||
1h ago | BUY | $6.92 | 396.50 | 2.67 | $0.01746 | 10165 | ||
1h ago | BUY | $5.32 | 305.04 | 2.06 | $0.01746 | 10165 | ||
1h ago | BUY | $5.32 | 305.05 | 2.06 | $0.01746 | 10165 | ||
1h ago | BUY | $6.73 | 385.80 | 2.60 | $0.01746 | 10165 | ||
1h ago | BUY | $8.40 | 481.11 | 3.25 | $0.01746 | 10165 | ||
1h ago | BUY | $43.36 | 2,483.73 | 16.77 | $0.01746 | 410 | ||
2h ago | BUY | $4.41 | 252.95 | 1.70 | $0.01746 | 10165 | ||
2h ago | BUY | $4.41 | 252.76 | 1.70 | $0.01746 | 10165 | ||
2h ago | BUY | $4.41 | 252.76 | 1.70 | $0.01746 | 10165 | ||
2h ago | BUY | $1,868.82 | 107,120 | 723.04 | $0.01744 | |||
2h ago | SELL | $2,365.26 | 135,573 | 915.11 | $0.01744 | 214 | ||
2h ago | BUY | $3.43 | 196.83 | 1.33 | $0.01746 | 10165 | ||
2h ago | SELL | $<1 | 4.21 | 0.02849 | $0.01746 | 10165 | ||
2h ago | BUY | $3.18 | 182.36 | 1.23 | $0.01746 | 10165 | ||
2h ago | BUY | $2.44 | 139.75 | 0.9414 | $0.01746 | 10165 | ||
2h ago | SELL | $63.80 | 3,653.22 | 24.55 | $0.01746 | 925 | ||
2h ago | SELL | $7.27 | 416.39 | 2.79 | $0.01746 | 10165 | ||
2h ago | SELL | $5.40 | 309.21 | 2.07 | $0.01746 | 10165 | ||
2h ago | SELL | $4.54 | 260.22 | 1.74 | $0.01746 | 10165 | ||
2h ago | SELL | $9.40 | 538.38 | 3.61 | $0.01746 | 10165 | ||
2h ago | SELL | $4.54 | 260.23 | 1.74 | $0.01746 | 10165 | ||
2h ago | SELL | $9.40 | 538.39 | 3.61 | $0.01746 | 10165 | ||
2h ago | SELL | $5.88 | 336.68 | 2.25 | $0.01746 | 10165 | ||
2h ago | SELL | $5.88 | 336.70 | 2.25 | $0.01746 | 10165 | ||
2h ago | SELL | $8.60 | 492.63 | 3.30 | $0.01746 | 10165 | ||
3h ago | SELL | $3.09 | 177.15 | 1.18 | $0.01746 | 10165 | ||
3h ago | SELL | $8.77 | 502.11 | 3.36 | $0.01746 | 10165 | ||
3h ago | SELL | $10.06 | 576.23 | 3.86 | $0.01746 | 10165 | ||
3h ago | SELL | $7.41 | 424.80 | 2.84 | $0.01746 | 10165 | ||
3h ago | SELL | $107.03 | 6,128.39 | 41.09 | $0.01746 | 11 | ||
3h ago | SELL | $101.27 | 5,798.43 | 38.88 | $0.01746 | 59 | ||
3h ago | SELL | $18.73 | 1,072.41 | 7.19 | $0.01746 | 10165 | ||
3h ago | SELL | $0.18 | 10.37 | 0.06959 | $0.01746 | 10165 | ||
3h ago | SELL | $0.18 | 10.36 | 0.06952 | $0.01746 | 10165 | ||
3h ago | SELL | $0.18 | 10.37 | 0.06958 | $0.01746 | 10165 | ||
3h ago | SELL | $102.29 | 5,856.89 | 39.27 | $0.01746 | 540 | ||
3h ago | SELL | $5.27 | 302.02 | 2.02 | $0.01746 | 10165 | ||
3h ago | SELL | $1.80 | 103.53 | 0.6942 | $0.01746 | 10165 | ||
3h ago | SELL | $1.80 | 103.53 | 0.6942 | $0.01746 | 10165 | ||
3h ago | SELL | $5.82 | 333.65 | 2.24 | $0.01746 | 10165 | ||
3h ago | SELL | $5.82 | 333.68 | 2.24 | $0.01746 | 10165 | ||
3h ago | SELL | $6.23 | 357.03 | 2.39 | $0.01746 | 10165 | ||
3h ago | SELL | $3.52 | 202.00 | 1.35 | $0.01746 | 10165 | ||
3h ago | SELL | $1.78 | 101.95 | 0.6852 | $0.01746 | 10165 | ||
3h ago | SELL | $1.43 | 82.32 | 0.5533 | $0.01746 | 10165 | ||
3h ago | SELL | $1.75 | 100.20 | 0.6734 | $0.01746 | 10165 | ||
3h ago | SELL | $157.48 | 9,016.64 | 60.60 | $0.01746 | 509 | ||
4h ago | SELL | $2.10 | 120.71 | 0.8113 | $0.01746 | 10165 | ||
4h ago | SELL | $97.07 | 5,557.71 | 37.35 | $0.01746 | 540 | ||
4h ago | SELL | $41.35 | 2,367.67 | 15.91 | $0.01746 | 11 | ||
4h ago | SELL | $4.08 | 233.82 | 1.57 | $0.01746 | 10165 | ||
4h ago | SELL | $4.08 | 233.70 | 1.57 | $0.01746 | 10165 | ||
4h ago | SELL | $63.76 | 3,650.91 | 24.53 | $0.01746 | 925 | ||
4h ago | SELL | $0.88 | 50.61 | 0.3402 | $0.01746 | 10165 | ||
4h ago | SELL | $63.76 | 3,650.56 | 24.53 | $0.01746 | 925 | ||
4h ago | SELL | $4.39 | 251.73 | 1.69 | $0.01746 | 10165 | ||
4h ago | SELL | $5.85 | 335.16 | 2.25 | $0.01746 | 10165 | ||
4h ago | SELL | $3.27 | 187.72 | 1.26 | $0.01746 | 10165 | ||
4h ago | SELL | $3.56 | 204.33 | 1.37 | $0.01746 | 10165 | ||
4h ago | SELL | $3.56 | 204.35 | 1.37 | $0.01746 | 10165 | ||
4h ago | SELL | $1.91 | 109.43 | 0.7355 | $0.01746 | 10165 | ||
4h ago | SELL | $4.93 | 282.30 | 1.89 | $0.01746 | 10165 | ||
4h ago | SELL | $1.90 | 109.25 | 0.7343 | $0.01746 | 10165 | ||
4h ago | SELL | $83.41 | 4,775.71 | 32.09 | $0.01746 | 10165 | ||
4h ago | SELL | $332.26 | 19,023 | 127.85 | $0.01746 | 410 | ||
4h ago | SELL | $244.60 | 14,004 | 94.12 | $0.01746 | 240 | ||
4h ago | SELL | $3.07 | 175.76 | 1.18 | $0.01746 | 10165 | ||
4h ago | SELL | $7.26 | 415.84 | 2.79 | $0.01746 | 10165 | ||
4h ago | SELL | $6.37 | 365.26 | 2.45 | $0.01746 | 10165 | ||
4h ago | SELL | $2.74 | 157.23 | 1.05 | $0.01746 | 10165 | ||
4h ago | SELL | $2.02 | 115.94 | 0.7801 | $0.01746 | 10165 | ||
4h ago | SELL | $2.02 | 115.87 | 0.7797 | $0.01746 | 10165 | ||
4h ago | SELL | $50.05 | 2,865.87 | 19.30 | $0.01746 | 21 | ||
4h ago | SELL | $9.34 | 535.25 | 3.60 | $0.01746 | 10165 |