TXNS0
MuaBán
00
Âm lượng$0
Mua VolBán Vol
$0$0
Người làm0
Người muaNgười bán
00
Cung cấp tuần hoàn
3,319,114100%
Tổng cung3,319,114
Cung cấp tối đa3,319,114
Đã gộp lạiPUSO1,531,014($27.2K)
Đã gộp lạiUSDC71,761($71.8K)
Bộ chuyển đổi
1PUSO
= $0.01773
?PUSO
USD
Về
Tổng quan về PUSO
PUSO (PUSO) đã được ra mắt trên 10.01.2024 và hiện đang giao dịch ở mức $0.01773. Nguồn cung lưu hành của PUSO là 3.32M và có vốn hóa thị trường là $58,851.3.
Giá PUSO và Hiệu suất thị trường
Trong 24 giờ qua, giá của PUSO (PUSO) đã thay đổi 0%, với khối lượng giao dịch là $58,851.3. Hãy theo dõi giá của PUSO trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | PUSO | USDC | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | BUY | $11.92 | 672.60 | 4.20 | $0.01773 | |||
2d ago | SELL | $6.26 | 353.64 | 2.15 | $0.01772 | |||
2d ago | BUY | $22.63 | 1,277.70 | 7.77 | $0.01771 | |||
2d ago | BUY | $9.76 | 551.62 | 3.35 | $0.01769 | |||
3d ago | BUY | $5.50 | 310.98 | 1.83 | $0.01768 | |||
3d ago | BUY | $2.12 | 120.40 | 0.7122 | $0.01768 | |||
3d ago | BUY | $2.11 | 119.76 | 0.7083 | $0.01767 | |||
3d ago | BUY | $2.11 | 119.57 | 0.7071 | $0.01767 | |||
3d ago | BUY | $<1 | 2.67 | 0.01526 | $0.01767 | |||
3d ago | BUY | $5.69 | 322.19 | 1.81 | $0.01766 | |||
4d ago | SELL | $11.66 | 660.41 | 3.86 | $0.01767 | |||
4d ago | BUY | $11.99 | 678.97 | 3.97 | $0.01767 | |||
4d ago | BUY | $2.99 | 169.83 | 0.9928 | $0.01766 | |||
5d ago | BUY | $7.39 | 418.67 | 2.36 | $0.01765 | |||
6d ago | BUY | $3.94 | 223.68 | 1.22 | $0.01764 | |||
7d ago | BUY | $5.16 | 292.61 | 1.54 | $0.01764 | |||
7d ago | SELL | $0.28 | 16.21 | 0.08623 | $0.01763 | |||
7d ago | BUY | $0.28 | 16.25 | 0.08646 | $0.01764 | |||
9d ago | SELL | $0.18 | 10.27 | 0.05426 | $0.01763 | |||
9d ago | BUY | $0.18 | 10.29 | 0.05441 | $0.01764 | |||
9d ago | SELL | $0.22 | 12.51 | 0.06606 | $0.01763 | |||
9d ago | BUY | $0.22 | 12.54 | 0.06624 | $0.01764 | |||
9d ago | SELL | $0.95 | 54.35 | 0.2880 | $0.01763 | |||
9d ago | BUY | $0.96 | 54.48 | 0.2888 | $0.01764 | |||
9d ago | BUY | $6.99 | 396.56 | 2.08 | $0.01763 | |||
9d ago | BUY | $1.00 | 56.71 | 0.2887 | $0.01763 | |||
11d ago | ADD | $0.45 | 1,384,744 | 0.1336 | - | |||
11d ago | REMOVE | $22,930.59 | 1,384,482 | 6,667.25 | - | |||
11d ago | SELL | $46.78 | 2,654.25 | 13.63 | $0.01762 | |||
11d ago | BUY | $126.16 | 7,156.72 | 36.93 | $0.01762 | |||
11d ago | BUY | $206.71 | 11,729 | 60.51 | $0.01762 | |||
11d ago | BUY | $69.99 | 3,972.04 | 20.49 | $0.01762 | |||
11d ago | BUY | $83.44 | 4,735.65 | 24.20 | $0.01762 | |||
11d ago | SELL | $26.72 | 1,517.16 | 7.81 | $0.01761 | |||
11d ago | BUY | $284.04 | 16,123 | 82.85 | $0.01761 | |||
11d ago | BUY | $637.75 | 36,215 | 186.03 | $0.01761 | |||
11d ago | BUY | $96.99 | 5,509.55 | 28.29 | $0.01760 | |||
11d ago | BUY | $228.13 | 12,961 | 66.54 | $0.01760 | |||
11d ago | BUY | $83.83 | 4,763.73 | 24.30 | $0.01759 | |||
11d ago | BUY | $188.49 | 10,711 | 54.63 | $0.01759 | |||
11d ago | BUY | $231.49 | 13,158 | 66.94 | $0.01759 | |||
11d ago | SELL | $188.24 | 10,702 | 54.43 | $0.01759 | |||
11d ago | SELL | $83.66 | 4,755.53 | 24.19 | $0.01759 | |||
11d ago | SELL | $83.65 | 4,755.09 | 24.16 | $0.01759 | |||
11d ago | BUY | $106.74 | 6,065.83 | 30.83 | $0.01759 | |||
11d ago | BUY | $164.02 | 9,322.49 | 47.37 | $0.01759 | |||
11d ago | SELL | $188.15 | 10,696 | 54.34 | $0.01759 | |||
12d ago | SELL | $7.83 | 445.50 | 2.28 | $0.01759 | |||
12d ago | BUY | $83.73 | 4,758.82 | 24.60 | $0.01759 | |||
12d ago | BUY | $81.92 | 4,656.36 | 24.07 | $0.01759 | |||
12d ago | BUY | $41.00 | 2,330.54 | 12.04 | $0.01759 | |||
12d ago | BUY | $106.36 | 6,046.05 | 31.25 | $0.01759 | |||
12d ago | SELL | $125.54 | 7,137.59 | 36.89 | $0.01758 | |||
12d ago | SELL | $188.36 | 10,708 | 55.35 | $0.01759 | |||
12d ago | SELL | $125.60 | 7,138.89 | 36.91 | $0.01759 | |||
12d ago | SELL | $83.74 | 4,759.52 | 24.61 | $0.01759 | |||
12d ago | BUY | $83.73 | 4,757.62 | 24.54 | $0.01759 | |||
12d ago | BUY | $83.72 | 4,757.77 | 24.53 | $0.01759 | |||
12d ago | SELL | $40.97 | 2,328.77 | 12.18 | $0.01759 | |||
12d ago | SELL | $40.94 | 2,327.22 | 12.27 | $0.01759 | |||
12d ago | SELL | $24.94 | 1,417.91 | 7.47 | $0.01759 | |||
12d ago | SELL | $73.12 | 4,155.85 | 21.86 | $0.01759 | |||
12d ago | BUY | $84.00 | 4,773.12 | 25.11 | $0.01759 | |||
12d ago | SELL | $52.76 | 2,998.82 | 15.77 | $0.01759 | |||
12d ago | BUY | $83.98 | 4,772.27 | 25.11 | $0.01759 | |||
12d ago | SELL | $46.99 | 2,670.86 | 14.05 | $0.01759 | |||
12d ago | BUY | $83.97 | 4,771.48 | 25.10 | $0.01759 | |||
12d ago | BUY | $125.92 | 7,156.34 | 37.55 | $0.01759 | |||
12d ago | BUY | $20.00 | 1,137.14 | 5.95 | $0.01759 | |||
12d ago | BUY | $29.65 | 1,685.46 | 8.78 | $0.01759 | |||
12d ago | BUY | $346.99 | 19,724 | 103.29 | $0.01759 | |||
12d ago | BUY | $126.01 | 7,164.69 | 37.51 | $0.01758 | |||
12d ago | SELL | $111.05 | 6,315.40 | 33.42 | $0.01758 | |||
12d ago | BUY | $425.17 | 24,177 | 129.27 | $0.01758 | |||
12d ago | BUY | $637.67 | 36,277 | 193.88 | $0.01757 | |||
12d ago | BUY | $137.46 | 7,823.20 | 41.79 | $0.01757 | |||
12d ago | BUY | $188.93 | 10,754 | 57.44 | $0.01756 | |||
12d ago | BUY | $457.10 | 26,025 | 138.98 | $0.01756 | |||
12d ago | BUY | $215.00 | 12,245 | 65.37 | $0.01755 | |||
12d ago | BUY | $83.95 | 4,782.19 | 25.52 | $0.01755 | |||
12d ago | BUY | $83.97 | 4,783.27 | 25.53 | $0.01755 | |||
12d ago | BUY | $44.71 | 2,547.09 | 13.45 | $0.01755 | |||
12d ago | SELL | $83.89 | 4,780.35 | 25.24 | $0.01755 | |||
12d ago | BUY | $519.60 | 29,606 | 156.24 | $0.01755 | |||
12d ago | SELL | $80.37 | 4,581.35 | 24.13 | $0.01754 | |||
12d ago | BUY | $83.90 | 4,781.60 | 25.19 | $0.01754 | |||
12d ago | BUY | $188.78 | 10,760 | 56.69 | $0.01754 | |||
12d ago | BUY | $283.13 | 16,141 | 85.13 | $0.01754 | |||
12d ago | BUY | $424.70 | 24,219 | 127.78 | $0.01753 | |||
12d ago | BUY | $84.08 | 4,795.97 | 25.42 | $0.01753 | |||
12d ago | SELL | $20.80 | 1,186.87 | 6.28 | $0.01752 | |||
12d ago | BUY | $189.27 | 10,797 | 57.18 | $0.01753 | |||
12d ago | BUY | $84.02 | 4,793.89 | 25.30 | $0.01752 | |||
12d ago | BUY | $232.68 | 13,277 | 69.32 | $0.01752 | |||
12d ago | SELL | $83.79 | 4,782.68 | 24.96 | $0.01752 | |||
12d ago | SELL | $18.69 | 1,066.98 | 5.58 | $0.01752 | |||
12d ago | SELL | $28.71 | 1,638.69 | 8.58 | $0.01752 | |||
12d ago | BUY | $125.68 | 7,171.75 | 37.16 | $0.01752 | |||
12d ago | SELL | $35.56 | 2,029.96 | 10.49 | $0.01752 | |||
13d ago | BUY | $83.83 | 4,783.79 | 24.90 | $0.01752 |