TXNS17
MuaBán
512
Âm lượng$43
Mua VolBán Vol
$10$33
Người làm6
Người muaNgười bán
43
Cung cấp tuần hoàn
9,999,99999.99%
Tổng cung9,999,999
Cung cấp tối đa10,000,000
Đã gộp lạiIMTX230,154($44.1K)
Đã gộp lạicUSD43,356($43.4K)
Bộ chuyển đổi
1IMTX
= $0.19
?IMTX
USD
Về
Tổng quan về ImmortalX
ImmortalX (IMTX) đã được ra mắt trên 06.01.2023 và hiện đang giao dịch ở mức $0.1937. Nguồn cung lưu hành của ImmortalX là 10.00M và có vốn hóa thị trường là $1.94M.
Giá ImmortalX và Hiệu suất thị trường
Trong 24 giờ qua, giá của ImmortalX (IMTX) đã thay đổi -0.1%, với khối lượng giao dịch là $1.94M. Hãy theo dõi giá của ImmortalX trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | IMTX | cUSD | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $2.38 | 12.31 | 0.7433 | $0.19 | 12 | ||
6h ago | SELL | $3.18 | 16.79 | 0.9957 | $0.18 | 44 | ||
6h ago | SELL | $3.16 | 16.68 | 1.00 | $0.18 | 44 | ||
6h ago | SELL | $0.64 | 3.37 | 0.2033 | $0.18 | |||
6h ago | SELL | $0.59 | 3.15 | 0.1896 | $0.18 | |||
6h ago | SELL | $0.96 | 5.05 | 0.3043 | $0.18 | |||
6h ago | SELL | $1.09 | 5.76 | 0.3472 | $0.18 | |||
6h ago | SELL | $0.65 | 3.45 | 0.2077 | $0.18 | |||
6h ago | SELL | $0.57 | 3.01 | 0.1817 | $0.18 | |||
6h ago | SELL | $0.90 | 4.75 | 0.2865 | $0.18 | |||
8h ago | SELL | $7.92 | 41.72 | 2.60 | $0.19 | 44 | ||
13h ago | BUY | $2.78 | 14.38 | 0.9399 | $0.19 | |||
15h ago | BUY | $1.65 | 8.52 | 0.5441 | $0.19 | 44 | ||
21h ago | SELL | $6.76 | 35.58 | 2.19 | $0.19 | |||
21h ago | SELL | $6.46 | 33.98 | 2.10 | $0.19 | |||
21h ago | BUY | $<1 | 0.1354 | 0.008480 | $0.19 | |||
1d ago | BUY | $3.25 | 16.76 | 1.05 | $0.19 | 44 | ||
1d ago | BUY | $1.58 | 8.16 | 0.5187 | $0.19 | 24 | ||
1d ago | BUY | $1.56 | 8.09 | 0.5141 | $0.19 | 24 | ||
1d ago | BUY | $1.83 | 9.45 | 0.6006 | $0.19 | 24 | ||
1d ago | BUY | $1.87 | 9.66 | 0.6157 | $0.19 | 12 | ||
1d ago | SELL | $1.63 | 8.59 | 0.5305 | $0.19 | 44 | ||
1d ago | BUY | $0.52 | 2.71 | 0.1769 | $0.19 | |||
1d ago | SELL | $1.69 | 8.91 | 0.5699 | $0.19 | 44 | ||
1d ago | SELL | $3.46 | 18.25 | 1.17 | $0.19 | 44 | ||
1d ago | SELL | $0.25 | 1.34 | 0.08640 | $0.19 | 44 | ||
1d ago | SELL | $0.25 | 1.34 | 0.08660 | $0.19 | 44 | ||
1d ago | SELL | $0.25 | 1.35 | 0.08703 | $0.19 | 44 | ||
1d ago | SELL | $0.25 | 1.35 | 0.08723 | $0.19 | 44 | ||
1d ago | SELL | $0.25 | 1.36 | 0.08795 | $0.19 | 44 | ||
1d ago | SELL | $11.25 | 59.19 | 3.82 | $0.19 | 44 | ||
1d ago | SELL | $0.27 | 1.44 | 0.09310 | $0.19 | 44 | ||
1d ago | SELL | $5.26 | 27.69 | 1.80 | $0.19 | 44 | ||
1d ago | SELL | $10.45 | 54.93 | 3.57 | $0.19 | 44 | ||
1d ago | SELL | $0.25 | 1.32 | 0.08601 | $0.19 | 44 | ||
1d ago | BUY | $3,000.00 | 16,594 | 1,025.16 | $0.18 | |||
2d ago | BUY | $1.14 | 6.78 | 0.3799 | $0.16 | 12 | ||
2d ago | SELL | $3.44 | 20.85 | 1.17 | $0.16 | 44 | ||
2d ago | SELL | $24.06 | 145.79 | 8.21 | $0.16 | 24 | ||
2d ago | SELL | $1.70 | 10.33 | 0.5745 | $0.16 | 44 | ||
2d ago | SELL | $9.10 | 55.12 | 3.04 | $0.16 | 44 | ||
2d ago | SELL | $0.21 | 1.31 | 0.07252 | $0.16 | 44 | ||
2d ago | SELL | $0.21 | 1.31 | 0.07261 | $0.16 | 44 | ||
2d ago | SELL | $0.21 | 1.31 | 0.07271 | $0.16 | 44 | ||
2d ago | SELL | $0.21 | 1.31 | 0.07273 | $0.16 | 44 | ||
2d ago | SELL | $0.21 | 1.32 | 0.07307 | $0.16 | 44 | ||
2d ago | SELL | $0.21 | 1.32 | 0.07311 | $0.16 | 44 | ||
2d ago | BUY | $1.37 | 8.16 | 0.4654 | $0.16 | 12 | ||
2d ago | BUY | $8.12 | 48.17 | 2.74 | $0.16 | 44 | ||
2d ago | BUY | $0.53 | 3.15 | 0.1781 | $0.16 | 44 | ||
2d ago | BUY | $0.24 | 1.45 | 0.08210 | $0.16 | 44 | ||
2d ago | BUY | $7.01 | 41.64 | 2.32 | $0.16 | 44 | ||
2d ago | BUY | $0.31 | 1.88 | 0.1051 | $0.16 | 44 | ||
2d ago | BUY | $6.89 | 40.93 | 2.27 | $0.16 | 44 | ||
2d ago | BUY | $0.31 | 1.85 | 0.1032 | $0.16 | 44 | ||
2d ago | BUY | $7.08 | 42.06 | 2.33 | $0.16 | 44 | ||
2d ago | BUY | $0.32 | 1.90 | 0.1056 | $0.16 | 44 | ||
2d ago | SELL | $12.41 | 75.19 | 4.10 | $0.16 | 24 | ||
2d ago | SELL | $0.23 | 1.43 | 0.07860 | $0.16 | 44 | ||
2d ago | SELL | $0.23 | 1.44 | 0.07873 | $0.16 | 44 | ||
2d ago | BUY | $2.60 | 15.48 | 0.8630 | $0.16 | 24 | ||
2d ago | SELL | $0.79 | 4.81 | 0.2615 | $0.16 | 24 | ||
2d ago | BUY | $0.51 | 3.05 | 0.1687 | $0.16 | 44 | ||
2d ago | BUY | $0.32 | 1.91 | 0.1055 | $0.16 | 44 | ||
2d ago | BUY | $3.28 | 19.48 | 1.07 | $0.16 | 44 | ||
2d ago | SELL | $0.33 | 2.02 | 0.1096 | $0.16 | 24 | ||
2d ago | BUY | $0.51 | 3.07 | 0.1703 | $0.16 | 44 | ||
2d ago | BUY | $0.32 | 1.91 | 0.1064 | $0.16 | 44 | ||
2d ago | BUY | $0.32 | 1.91 | 0.1067 | $0.16 | 44 | ||
2d ago | BUY | $7.08 | 42.05 | 2.34 | $0.16 | 44 | ||
2d ago | BUY | $0.31 | 1.89 | 0.1060 | $0.16 | 44 | ||
2d ago | BUY | $0.32 | 1.95 | 0.1087 | $0.16 | 44 | ||
2d ago | BUY | $7.09 | 42.14 | 2.34 | $0.16 | 44 | ||
2d ago | BUY | $0.32 | 1.90 | 0.1056 | $0.16 | 44 | ||
2d ago | BUY | $0.51 | 3.08 | 0.1714 | $0.16 | 44 | ||
2d ago | BUY | $0.25 | 1.53 | 0.08527 | $0.16 | 44 | ||
2d ago | BUY | $1.64 | 9.80 | 0.5457 | $0.16 | 44 | ||
2d ago | BUY | $3.32 | 19.73 | 1.10 | $0.16 | 44 | ||
2d ago | BUY | $3.34 | 19.86 | 1.11 | $0.16 | 44 | ||
2d ago | BUY | $0.83 | 4.95 | 0.2787 | $0.16 | 24 | ||
2d ago | BUY | $3.33 | 19.84 | 1.11 | $0.16 | 44 | ||
2d ago | BUY | $3.34 | 19.90 | 1.11 | $0.16 | 44 | ||
2d ago | BUY | $3.34 | 19.88 | 1.11 | $0.16 | 44 | ||
2d ago | BUY | $1.66 | 9.90 | 0.5520 | $0.16 | 44 | ||
3d ago | BUY | $3.06 | 18.26 | 1.02 | $0.16 | |||
3d ago | BUY | $1.07 | 6.41 | 0.3600 | $0.16 | 12 | ||
3d ago | SELL | $1.61 | 9.79 | 0.5165 | $0.16 | 44 | ||
3d ago | SELL | $0.84 | 5.10 | 0.2765 | $0.16 | 24 | ||
3d ago | SELL | $1.70 | 10.32 | 0.5737 | $0.16 | 44 | ||
3d ago | BUY | $1.16 | 6.95 | 0.3913 | $0.16 | 12 | ||
3d ago | SELL | $32.62 | 197.88 | 10.78 | $0.16 | 24 | ||
3d ago | SELL | $0.29 | 1.81 | 0.09865 | $0.16 | 44 | ||
3d ago | SELL | $0.29 | 1.81 | 0.09877 | $0.16 | 44 | ||
3d ago | SELL | $0.30 | 1.81 | 0.09906 | $0.16 | 44 | ||
3d ago | SELL | $0.24 | 1.47 | 0.08095 | $0.16 | 44 | ||
3d ago | SELL | $0.22 | 1.39 | 0.07669 | $0.16 | 44 | ||
3d ago | BUY | $12.41 | 73.75 | 4.36 | $0.16 | |||
4d ago | BUY | $1.82 | 10.86 | 0.6667 | $0.16 | 44 | ||
4d ago | BUY | $1.44 | 8.59 | 0.5172 | $0.16 | 24 | ||
4d ago | BUY | $1.74 | 10.34 | 0.6042 | $0.16 | 44 |