Token này có tính thanh khoản thấp, hãy đảm bảo đây không phải là token lừa đảo!
TXNS15
MuaBán
105
Âm lượng$5
Mua VolBán Vol
$3$2
Người làm3
Người muaNgười bán
32
Cung cấp tuần hoàn
124,393,27799.99%
Tổng cung124,393,277
Cung cấp tối đa124,393,278
Đã gộp lạiMZPN20,120,992($446)
Đã gộp lạicUSD445.90($446)
Bộ chuyển đổi
1MZPN
= $0.042210
?MZPN
USD
Về
Tổng quan về Marzipan Finance
Marzipan Finance (MZPN) đã được ra mắt trên 07.01.2021 và hiện đang giao dịch ở mức $0.00002210. Nguồn cung lưu hành của Marzipan Finance là 124.39M và có vốn hóa thị trường là $2,749.88.
Giá Marzipan Finance và Hiệu suất thị trường
Trong 24 giờ qua, giá của Marzipan Finance (MZPN) đã thay đổi +0.1%, với khối lượng giao dịch là $2,749.88. Hãy theo dõi giá của Marzipan Finance trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | MZPN | cUSD | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $0.23 | 10,412 | 0.09186 | $0.042210 | |||
31m ago | SELL | $0.26 | 12,023 | 0.1064 | $0.042213 | |||
2h ago | SELL | $0.69 | 31,392 | 0.2806 | $0.042217 | |||
2h ago | BUY | $1.30 | 58,697 | 0.5233 | $0.042228 | |||
3h ago | BUY | $<1 | 268.03 | 0.002383 | $0.042221 | |||
4h ago | BUY | $0.25 | 11,633 | 0.1034 | $0.042220 | |||
5h ago | BUY | $<1 | 4,139.50 | 0.03669 | $0.042218 | |||
7h ago | BUY | $0.36 | 16,305 | 0.1437 | $0.042216 | |||
8h ago | BUY | $0.16 | 7,430.10 | 0.06485 | $0.042213 | |||
8h ago | BUY | $0.23 | 10,437 | 0.09056 | $0.042211 | |||
16h ago | BUY | $0.23 | 10,530 | 0.09084 | $0.042209 | |||
17h ago | BUY | $0.21 | 9,927.75 | 0.08525 | $0.042207 | |||
17h ago | BUY | $0.22 | 10,057 | 0.08596 | $0.042205 | |||
20h ago | SELL | $0.21 | 9,893.69 | 0.08325 | $0.042191 | |||
1d ago | SELL | $0.22 | 10,086 | 0.08526 | $0.042193 | |||
1d ago | BUY | $0.24 | 11,089 | 0.09491 | $0.042207 | |||
1d ago | SELL | $0.21 | 9,588.14 | 0.08072 | $0.042193 | |||
1d ago | BUY | $0.22 | 10,384 | 0.08869 | $0.042206 | |||
1d ago | SELL | $0.24 | 10,989 | 0.09219 | $0.042193 | |||
1d ago | SELL | $0.21 | 9,839.67 | 0.08301 | $0.042195 | |||
2d ago | SELL | $0.22 | 10,253 | 0.08698 | $0.042198 | |||
2d ago | SELL | $0.21 | 9,767.78 | 0.08338 | $0.042200 | |||
2d ago | BUY | $0.66 | 29,868 | 0.2575 | $0.042211 | |||
2d ago | BUY | $0.68 | 31,004 | 0.2634 | $0.042204 | |||
2d ago | BUY | $0.70 | 32,007 | 0.2680 | $0.042197 | |||
2d ago | BUY | $0.66 | 30,507 | 0.2517 | $0.042191 | |||
2d ago | SELL | $0.78 | 35,805 | 0.2884 | $0.042178 | |||
2d ago | SELL | $0.77 | 35,305 | 0.2894 | $0.042186 | |||
2d ago | SELL | $0.79 | 36,323 | 0.3028 | $0.042193 | |||
3d ago | BUY | $0.70 | 31,834 | 0.2765 | $0.042207 | |||
3d ago | BUY | $0.75 | 34,413 | 0.2894 | $0.042200 | |||
3d ago | BUY | $0.64 | 29,607 | 0.2438 | $0.042193 | |||
4d ago | BUY | $0.63 | 28,947 | 0.2348 | $0.042187 | |||
4d ago | BUY | $0.63 | 28,912 | 0.2293 | $0.042180 | |||
5d ago | SELL | $0.21 | 9,997.43 | 0.07740 | $0.042165 | |||
5d ago | SELL | $0.21 | 9,931.00 | 0.07753 | $0.042167 | |||
5d ago | BUY | $0.22 | 10,327 | 0.08164 | $0.042180 | |||
5d ago | BUY | $0.20 | 9,232.83 | 0.07261 | $0.042178 | |||
5d ago | SELL | $0.20 | 9,242.89 | 0.07163 | $0.042165 | |||
5d ago | BUY | $0.25 | 11,654 | 0.09186 | $0.042178 | |||
6d ago | SELL | $0.30 | 13,910 | 0.1071 | $0.042165 | |||
6d ago | SELL | $0.23 | 10,988 | 0.08499 | $0.042168 | |||
6d ago | SELL | $0.21 | 10,046 | 0.07777 | $0.042170 | |||
6d ago | SELL | $0.20 | 9,434.44 | 0.07387 | $0.042172 | |||
6d ago | SELL | $0.20 | 9,300.89 | 0.07335 | $0.042174 | |||
6d ago | SELL | $0.20 | 9,326.00 | 0.07389 | $0.042176 | |||
6d ago | BUY | $0.23 | 10,790 | 0.08685 | $0.042189 | |||
6d ago | BUY | $0.21 | 9,607.72 | 0.07696 | $0.042187 | |||
6d ago | SELL | $0.20 | 9,604.67 | 0.07546 | $0.042174 | |||
7d ago | BUY | $0.21 | 9,927.59 | 0.07946 | $0.042187 | |||
7d ago | BUY | $0.22 | 10,150 | 0.08057 | $0.042185 | |||
7d ago | BUY | $0.23 | 10,966 | 0.08625 | $0.042182 | |||
7d ago | BUY | $0.21 | 9,867.73 | 0.07674 | $0.042180 | |||
7d ago | BUY | $0.21 | 9,904.84 | 0.07662 | $0.042178 | |||
7d ago | BUY | $0.19 | 9,122.58 | 0.07016 | $0.042176 | |||
7d ago | BUY | $0.21 | 10,000 | 0.07650 | $0.042174 | |||
7d ago | BUY | $0.21 | 9,670.25 | 0.07352 | $0.042172 | |||
7d ago | BUY | $0.21 | 9,750.87 | 0.07379 | $0.042170 | |||
7d ago | BUY | $0.21 | 9,698.21 | 0.07304 | $0.042168 | |||
7d ago | SELL | $0.20 | 9,535.85 | 0.07074 | $0.042155 | |||
7d ago | SELL | $0.21 | 10,006 | 0.07466 | $0.042157 | |||
7d ago | SELL | $0.24 | 11,539 | 0.08683 | $0.042159 | |||
7d ago | SELL | $0.20 | 9,326.22 | 0.07053 | $0.042161 | |||
8d ago | BUY | $0.21 | 9,860.22 | 0.07579 | $0.042174 | |||
8d ago | BUY | $0.20 | 9,548.15 | 0.07297 | $0.042172 | |||
8d ago | SELL | $0.22 | 10,374 | 0.07814 | $0.042159 | |||
8d ago | SELL | $0.20 | 9,536.18 | 0.07217 | $0.042161 | |||
8d ago | SELL | $0.21 | 9,730.38 | 0.07393 | $0.042163 | |||
8d ago | SELL | $0.20 | 9,251.39 | 0.07063 | $0.042165 | |||
8d ago | SELL | $0.20 | 9,583.67 | 0.07378 | $0.042167 | |||
8d ago | SELL | $0.23 | 10,891 | 0.08422 | $0.042170 | |||
8d ago | SELL | $0.61 | 28,383 | 0.2196 | $0.042174 | |||
8d ago | BUY | $1.04 | 47,975 | 0.3731 | $0.042185 | |||
8d ago | BUY | $0.47 | 21,806 | 0.1683 | $0.042177 | |||
8d ago | BUY | $0.20 | 9,455.36 | 0.07278 | $0.042174 | |||
8d ago | BUY | $0.22 | 10,539 | 0.08077 | $0.042172 | |||
8d ago | BUY | $0.24 | 11,133 | 0.08497 | $0.042169 | |||
8d ago | SELL | $0.21 | 9,967.16 | 0.07477 | $0.042156 | |||
9d ago | BUY | $0.19 | 9,199.51 | 0.06953 | $0.042169 | |||
9d ago | BUY | $0.19 | 9,178.88 | 0.06900 | $0.042167 | |||
9d ago | BUY | $0.24 | 11,323 | 0.08481 | $0.042165 | |||
9d ago | BUY | $0.20 | 9,434.99 | 0.07023 | $0.042163 | |||
9d ago | BUY | $0.22 | 10,637 | 0.07882 | $0.042161 | |||
9d ago | BUY | $0.22 | 10,231 | 0.07559 | $0.042159 | |||
9d ago | BUY | $0.29 | 13,554 | 0.09935 | $0.042156 | |||
9d ago | BUY | $0.19 | 8,954.49 | 0.06521 | $0.042154 | |||
9d ago | BUY | $0.20 | 9,505.19 | 0.06895 | $0.042152 | |||
9d ago | SELL | $0.20 | 9,555.99 | 0.06816 | $0.042139 | |||
9d ago | SELL | $0.19 | 9,049.48 | 0.06489 | $0.042141 | |||
9d ago | SELL | $0.27 | 12,814 | 0.09226 | $0.042143 | |||
9d ago | SELL | $0.24 | 11,241 | 0.08149 | $0.042146 | |||
9d ago | SELL | $0.27 | 12,736 | 0.09283 | $0.042148 | |||
9d ago | BUY | $0.19 | 9,049.93 | 0.06715 | $0.042162 | |||
9d ago | BUY | $0.29 | 13,622 | 0.1005 | $0.042159 | |||
9d ago | BUY | $0.35 | 16,561 | 0.1214 | $0.042156 | |||
9d ago | BUY | $0.21 | 9,959.71 | 0.07245 | $0.042153 | |||
9d ago | SELL | $0.26 | 12,313 | 0.08811 | $0.042141 | |||
9d ago | SELL | $0.22 | 10,591 | 0.07622 | $0.042143 | |||
10d ago | SELL | $0.23 | 10,905 | 0.07897 | $0.042145 | |||
10d ago | SELL | $0.20 | 9,420.43 | 0.06860 | $0.042147 |