TXNS733
MuaBán
373360
Âm lượng$80.6M
Mua VolBán Vol
$50.3M$30.3M
Người làm288
Người muaNgười bán
189168
Bảo vệ
3 Cảnh báo
Cung cấp tuần hoàn
129,13899.99%
Tổng cung129,138
Cung cấp tối đa129,138
Đã gộp lạiWBTC1,528.59($142.0M)
Đã gộp lạiUSDC13,051,062($13.1M)
Bộ chuyển đổi
1WBTC
= $92,622.85
?WBTC
USD
Về
Tổng quan về Wrapped BTC
Wrapped BTC (WBTC) đã được ra mắt trên 05.05.2021 và hiện đang giao dịch ở mức $92,622.9. Nguồn cung lưu hành của Wrapped BTC là 129,138 và có vốn hóa thị trường là $11.96B.
Giá Wrapped BTC và Hiệu suất thị trường
Trong 24 giờ qua, giá của Wrapped BTC (WBTC) đã thay đổi +9.0%, với khối lượng giao dịch là $11.96B. Hãy theo dõi giá của Wrapped BTC trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | WBTC | USDC | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $2,393.59 | 0.02584 | 1.01 | $92,622.85 | |||
4m ago | SELL | $7,953.32 | 0.08585 | 3.38 | $92,634.44 | 117 | ||
5m ago | SELL | $26,778.65 | 0.2889 | 11.38 | $92,673.37 | 688 | ||
5m ago | SELL | $34,679.52 | 0.3739 | 14.72 | $92,742.27 | 578 | ||
5m ago | SELL | $24,247.90 | 0.2612 | 10.28 | $92,808.36 | 117 | ||
5m ago | SELL | $10,274.68 | 0.1106 | 4.35 | $92,847.09 | 546 | ||
6m ago | ADD | $679.20 | 0.003206 | 0.2877 | - | |||
6m ago | SELL | $16,126.20 | 0.1736 | 6.83 | $92,876.70 | 475 | ||
6m ago | SELL | $16,698.95 | 0.1797 | 7.07 | $92,913.55 | 187 | ||
6m ago | SELL | $11,815.03 | 0.1271 | 5.00 | $92,945.55 | 452 | ||
8m ago | SELL | $14,865.19 | 0.1598 | 6.29 | $92,975.51 | |||
9m ago | SELL | $32,266.33 | 0.3468 | 13.65 | $93,028.43 | 576 | ||
9m ago | SELL | $19,964.72 | 0.2144 | 8.44 | $93,087.10 | 592 | ||
10m ago | SELL | $2,005.00 | 0.02153 | 0.8477 | $93,111.77 | |||
10m ago | SELL | $6,584.88 | 0.07071 | 2.78 | $93,121.44 | 98 | ||
10m ago | SELL | $12,495.83 | 0.1341 | 5.28 | $93,142.74 | 58 | ||
14m ago | ADD | $173.99 | 0.001740 | 0.07328 | - | |||
23m ago | BUY | $499.29 | 0.005327 | 0.2098 | $93,717.60 | |||
24m ago | ADD | $2,099.99 | 0.02117 | 0.8835 | - | |||
26m ago | SELL | $13,163.95 | 0.1412 | 5.54 | $93,169.99 | 377 | ||
26m ago | SELL | $7,490.29 | 0.08037 | 3.15 | $93,192.79 | 592 | ||
27m ago | SELL | $13,959.15 | 0.1497 | 5.87 | $93,216.48 | 3122 | ||
27m ago | SELL | $84,970.39 | 0.9104 | 35.75 | $93,325.75 | |||
27m ago | SELL | $27,064.82 | 0.2896 | 11.38 | $93,449.62 | |||
27m ago | SELL | $13,734.44 | 0.1469 | 5.78 | $93,494.74 | |||
27m ago | SELL | $50,655.50 | 0.5413 | 21.32 | $93,565.96 | 11 | ||
27m ago | SELL | $70,371.99 | 0.7511 | 29.62 | $93,680.97 | 11 | ||
27m ago | SELL | $742,924 | 7.92 | 312.75 | $93,780.49 | |||
27m ago | BUY | $1.09M | 11.54 | 457.92 | $94,223.37 | |||
30m ago | SELL | $9,294.78 | 0.09991 | 3.91 | $93,030.97 | |||
31m ago | SELL | $3,271.40 | 0.03515 | 1.37 | $93,045.09 | 264 | ||
36m ago | BUY | $10,471.33 | 0.1118 | 4.41 | $93,597.79 | |||
36m ago | SELL | $50,325.60 | 0.5406 | 21.16 | $93,081.86 | 549 | ||
37m ago | SELL | $8,983.09 | 0.09643 | 3.77 | $93,148.32 | 592 | ||
38m ago | SELL | $8,008.77 | 0.08596 | 3.36 | $93,167.08 | 279 | ||
38m ago | SELL | $3,178.60 | 0.03411 | 1.33 | $93,179.43 | |||
38m ago | SELL | $16,292.48 | 0.1748 | 6.84 | $93,200.93 | 3122 | ||
38m ago | SELL | $71,282.88 | 0.7640 | 29.95 | $93,297.66 | 3122 | ||
39m ago | SELL | $8,858.22 | 0.09485 | 3.72 | $93,386.24 | 24 | ||
39m ago | SELL | $26,806.98 | 0.2869 | 11.26 | $93,425.67 | 24 | ||
39m ago | SELL | $92,508.97 | 0.9887 | 38.89 | $93,557.61 | 24 | ||
39m ago | BUY | $179,547 | 1.90 | 75.48 | $94,025.16 | 86 | ||
39m ago | SELL | $11,705.39 | 0.1254 | 4.92 | $93,277.03 | 1462 | ||
39m ago | SELL | $2,914.00 | 0.03123 | 1.22 | $93,293.17 | 24 | ||
39m ago | SELL | $25,922.90 | 0.2777 | 10.90 | $93,325.05 | 24 | ||
39m ago | SELL | $64,425.35 | 0.6895 | 27.09 | $93,424.91 | 24 | ||
39m ago | BUY | $179,229 | 1.90 | 75.36 | $93,860.81 | 86 | ||
40m ago | SELL | $59,770.85 | 0.6415 | 25.11 | $93,167.18 | 3122 | ||
40m ago | SELL | $60,179.91 | 0.6450 | 25.27 | $93,299.75 | |||
40m ago | SELL | $64,196.30 | 0.6870 | 26.96 | $93,437.22 | |||
40m ago | BUY | $179,248 | 1.90 | 75.28 | $93,872.94 | 86 | ||
41m ago | SELL | $13,021.64 | 0.1398 | 5.47 | $93,127.49 | 654 | ||
41m ago | SELL | $17,140.34 | 0.1839 | 7.21 | $93,160.97 | 3122 | ||
42m ago | SELL | $35,729.45 | 0.3832 | 15.03 | $93,219.35 | 1478 | ||
42m ago | SELL | $5,390.70 | 0.05780 | 2.26 | $93,264.77 | 268 | ||
42m ago | SELL | $9,794.56 | 0.1050 | 4.12 | $93,281.55 | 268 | ||
42m ago | SELL | $6,414.37 | 0.06875 | 2.69 | $93,299.44 | 268 | ||
42m ago | BUY | $178,856 | 1.90 | 75.25 | $93,669.51 | 86 | ||
42m ago | SELL | $123,246 | 1.32 | 51.82 | $93,047.08 | |||
42m ago | SELL | $39,049.26 | 0.4188 | 16.39 | $93,228.00 | 525 | ||
42m ago | SELL | $6,409.92 | 0.06871 | 2.69 | $93,278.21 | 876 | ||
43m ago | SELL | $39,961.27 | 0.4281 | 16.76 | $93,329.45 | 521 | ||
43m ago | SELL | $14,986.24 | 0.1604 | 6.28 | $93,390.18 | 3122 | ||
43m ago | SELL | $1,111.55 | 0.01190 | 0.4660 | $93,407.98 | 44 | ||
44m ago | SELL | $107.58 | 0.001151 | 0.04512 | $93,408.94 | 268 | ||
44m ago | SELL | $28,141.48 | 0.3011 | 11.80 | $93,440.56 | 268 | ||
44m ago | SELL | $107,166 | 1.14 | 44.94 | $93,589.94 | 268 | ||
44m ago | BUY | $170,189 | 1.80 | 71.37 | $94,084.47 | 86 | ||
44m ago | SELL | $100.52 | 0.001077 | 0.04215 | $93,332.80 | 37 | ||
44m ago | SELL | $176.90 | 0.001895 | 0.07419 | $93,333.69 | 37 | ||
44m ago | SELL | $24,334.77 | 0.2606 | 10.20 | $93,360.97 | 24 | ||
44m ago | SELL | $104,725 | 1.12 | 43.92 | $93,503.64 | 24 | ||
44m ago | BUY | $179,449 | 1.90 | 75.27 | $93,984.59 | 86 | ||
44m ago | SELL | $17,100.14 | 0.1833 | 7.17 | $93,242.81 | |||
45m ago | SELL | $16,979.15 | 0.1820 | 7.12 | $93,280.46 | 24 | ||
45m ago | SELL | $153,845 | 1.64 | 64.53 | $93,469.20 | 24 | ||
45m ago | BUY | $358,202 | 3.81 | 150.25 | $93,805.21 | 86 | ||
46m ago | BUY | $15,999.20 | 0.1713 | 6.70 | $93,386.85 | 224 | ||
46m ago | BUY | $19,956.87 | 0.2137 | 8.36 | $93,346.37 | 592 | ||
47m ago | BUY | $40,181.65 | 0.4307 | 16.88 | $93,278.69 | 606 | ||
47m ago | BUY | $10,445.62 | 0.1120 | 4.38 | $93,221.74 | 562 | ||
47m ago | BUY | $29,697.30 | 0.3187 | 12.49 | $93,176.59 | 507 | ||
1h ago | REMOVE | $148,715 | 157.30 | 62.64 | - | |||
1h ago | BUY | $187,203 | 2.01 | 78.85 | $93,132.25 | 86 | ||
1h ago | BUY | $19,600.00 | 0.2106 | 8.25 | $93,035.52 | 268 | ||
2h ago | ADD | $463.67 | 0.005000 | 0.1959 | - | |||
2h ago | ADD | $40,784.07 | 0.5969 | 17.22 | - | |||
2h ago | SELL | $3,916.06 | 0.04235 | 1.65 | $92,460.65 | |||
2h ago | SELL | $8,902.92 | 0.09627 | 3.77 | $92,475.21 | 616 | ||
2h ago | SELL | $5,456.14 | 0.05899 | 2.31 | $92,491.50 | |||
2h ago | BUY | $41,841.36 | 0.4498 | 17.64 | $93,007.57 | |||
2h ago | BUY | $4,440.29 | 0.04776 | 1.86 | $92,954.93 | |||
2h ago | BUY | $7,315.41 | 0.07870 | 3.08 | $92,941.56 | 3122 | ||
2h ago | BUY | $22,024.09 | 0.2370 | 9.31 | $92,908.17 | 586 | ||
2h ago | BUY | $33,370.43 | 0.3594 | 14.10 | $92,845.18 | 117 | ||
2h ago | BUY | $13,187.89 | 0.1421 | 5.57 | $92,792.26 | 587 | ||
2h ago | BUY | $18,672.43 | 0.2013 | 7.90 | $92,756.05 | 554 | ||
2h ago | BUY | $4,238.42 | 0.04570 | 1.79 | $92,730.03 | |||
2h ago | BUY | $15,217.41 | 0.1641 | 6.45 | $92,707.91 | 85 | ||
2h ago | BUY | $27,475.26 | 0.2965 | 11.66 | $92,659.41 | 546 |