TXNS1
MuaBán
01
Âm lượng$25
Mua VolBán Vol
$0$25
Người làm1
Người muaNgười bán
01
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
5.56B100%
Tổng cung5.56B
Cung cấp tối đa5.56B
Đã gộp lạiSNEK1.99B($7.1K)
Đã gộp lạiWETH3.88($7.1K)
Bộ chuyển đổi
1SNEK
= $0.053577
?SNEK
USD
Về
Tổng quan về ETH Snek
ETH Snek (SNEK) đã được ra mắt trên 12.30.2024 và hiện đang giao dịch ở mức $0.0(5)3577. Nguồn cung lưu hành của ETH Snek là 5.56B và có vốn hóa thị trường là $19,877.4.
Giá ETH Snek và Hiệu suất thị trường
Trong 24 giờ qua, giá của ETH Snek (SNEK) đã thay đổi 0%, với khối lượng giao dịch là $19,877.4. Hãy theo dõi giá của ETH Snek trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | SNEK | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
16h ago | SELL | $25.17 | 7,037,536 | 0.01375 | $0.053577 | |||
3d ago | SELL | $13.96 | 3,546,196 | 0.006965 | $0.053936 | |||
3d ago | BUY | $31.52 | 7,983,144 | 0.01574 | $0.053948 | |||
4d ago | BUY | $0.98 | 249,449 | 0.034898 | $0.053965 | |||
4d ago | BUY | $9.04 | 2,269,174 | 0.004450 | $0.053983 | |||
4d ago | SELL | $19.86 | 5,060,859 | 0.009879 | $0.053925 | |||
4d ago | BUY | $102.83 | 26,317,314 | 0.05113 | $0.053907 | |||
4d ago | BUY | $19.46 | 5,060,859 | 0.009679 | $0.053846 | |||
8d ago | SELL | $48.09 | 12,524,997 | 0.02390 | $0.053840 | |||
8d ago | SELL | $99.30 | 25,375,947 | 0.04935 | $0.053913 | |||
8d ago | BUY | $50.05 | 12,632,372 | 0.02487 | $0.053962 | |||
8d ago | BUY | $98.63 | 25,375,947 | 0.04902 | $0.053887 | |||
8d ago | SELL | $9.43 | 2,471,373 | 0.004691 | $0.053818 | |||
8d ago | BUY | $10.00 | 2,618,304 | 0.005000 | $0.053820 | |||
8d ago | SELL | $16.54 | 4,370,125 | 0.008302 | $0.053785 | |||
8d ago | BUY | $16.71 | 4,407,590 | 0.008423 | $0.053791 | |||
8d ago | SELL | $77.34 | 20,340,676 | 0.03895 | $0.053802 | |||
8d ago | SELL | $46.94 | 12,162,536 | 0.02367 | $0.053859 | |||
8d ago | BUY | $79.31 | 20,515,054 | 0.04000 | $0.053866 | |||
8d ago | BUY | $46.26 | 12,162,537 | 0.02332 | $0.053803 | |||
9d ago | BUY | $0.98 | 259,994 | 0.034956 | $0.053804 | |||
9d ago | SELL | $<1 | 11.38 | 0.072156 | $0.053758 | |||
9d ago | BUY | $3.97 | 1,049,841 | 0.002000 | $0.053786 | |||
9d ago | SELL | $46.18 | 12,201,756 | 0.02323 | $0.053785 | |||
9d ago | BUY | $39.75 | 10,431,477 | 0.02000 | $0.053811 | |||
9d ago | BUY | $45.98 | 12,201,756 | 0.02313 | $0.053768 | |||
9d ago | SELL | $3.89 | 1,050,242 | 0.001968 | $0.053713 | |||
9d ago | SELL | $<1 | 1.05 | 0.081968 | $0.053707 | |||
9d ago | BUY | $3.95 | 1,060,803 | 0.002000 | $0.053730 | |||
9d ago | SELL | $116.16 | 30,898,658 | 0.05877 | $0.053759 | |||
9d ago | BUY | $54.52 | 14,297,906 | 0.02758 | $0.053813 | |||
9d ago | BUY | $115.20 | 30,898,658 | 0.05828 | $0.053728 | |||
10d ago | BUY | $14.46 | 3,943,406 | 0.007312 | $0.053667 | |||
11d ago | BUY | $1.46 | 393,058 | 0.037272 | $0.053732 | |||
12d ago | BUY | $1.92 | 535,962 | 0.039912 | $0.053590 | |||
12d ago | BUY | $25.26 | 7,055,174 | 0.01300 | $0.053581 | |||
12d ago | SELL | $2.84 | 812,522 | 0.001483 | $0.053495 | |||
13d ago | BUY | $5.50 | 1,544,510 | 0.002836 | $0.053561 | |||
13d ago | SELL | $199.59 | 55,666,667 | 0.1043 | $0.053585 | |||
15d ago | SELL | $25.97 | 7,145,098 | 0.01381 | $0.053635 | |||
16d ago | SELL | $1.63 | 437,804 | 0.038498 | $0.053725 | |||
16d ago | SELL | $29.88 | 7,924,995 | 0.01544 | $0.053770 | |||
18d ago | SELL | $82.23 | 22,021,942 | 0.04358 | $0.053734 | |||
20d ago | SELL | $93.70 | 24,398,102 | 0.04944 | $0.053840 | |||
20d ago | SELL | $14.31 | 3,726,036 | 0.007660 | $0.053840 | |||
22d ago | SELL | $18.75 | 4,239,683 | 0.008752 | $0.054424 | |||
22d ago | SELL | $30.10 | 6,633,433 | 0.01377 | $0.054538 | |||
22d ago | SELL | $2.22 | 480,457 | 0.001001 | $0.054629 | |||
23d ago | SELL | $7.06 | 1,587,160 | 0.003310 | $0.054452 | |||
23d ago | BUY | $21.65 | 4,773,018 | 0.01000 | $0.054536 | |||
24d ago | BUY | $199.27 | 44,542,461 | 0.09097 | $0.054473 | |||
24d ago | BUY | $45.52 | 10,448,079 | 0.02074 | $0.054357 | |||
24d ago | BUY | $246.80 | 58,512,421 | 0.1122 | $0.054217 | |||
24d ago | SELL | $2.00 | 478,959 | 0.038872 | $0.054176 | |||
26d ago | BUY | $0.98 | 243,137 | 0.034531 | $0.054070 | |||
27d ago | BUY | $5.02 | 1,290,060 | 0.002402 | $0.053895 | |||
28d ago | BUY | $91.34 | 19,527,797 | 0.03600 | $0.054677 | |||
28d ago | BUY | $23.03 | 5,085,056 | 0.009262 | $0.054530 | |||
28d ago | BUY | $27.75 | 6,215,025 | 0.01125 | $0.054465 | |||
29d ago | SELL | $11.32 | 2,860,711 | 0.005142 | $0.053959 | |||
1mo ago | SELL | $1.37 | 337,304 | 0.036073 | $0.054075 | |||
1mo ago | SELL | $120.46 | 29,008,998 | 0.05298 | $0.054152 | |||
1mo ago | SELL | $167.61 | 38,983,238 | 0.07362 | $0.054299 | |||
1mo ago | SELL | $173.85 | 38,939,120 | 0.07646 | $0.054464 | |||
1mo ago | SELL | $87.76 | 19,588,087 | 0.03962 | $0.054480 | |||
1mo ago | SELL | $42.77 | 9,331,585 | 0.01915 | $0.054583 | |||
1mo ago | BUY | $116.17 | 24,398,102 | 0.05000 | $0.054761 | |||
1mo ago | SELL | $0.66 | 140,294 | 0.032822 | $0.054725 | |||
1mo ago | SELL | $183.55 | 38,760,734 | 0.07956 | $0.054735 | |||
1mo ago | BUY | $2.27 | 441,557 | 0.0393 | $0.055152 | |||
1mo ago | BUY | $4.96 | 991,148 | 0.002085 | $0.055008 | |||
1mo ago | SELL | $27.37 | 5,290,834 | 0.01109 | $0.055174 | |||
1mo ago | BUY | $200.07 | 39,111,314 | 0.08106 | $0.055115 | |||
1mo ago | BUY | $26.45 | 5,290,834 | 0.01071 | $0.054999 | |||
1mo ago | SELL | $12.80 | 2,567,392 | 0.005162 | $0.054987 | |||
1mo ago | BUY | $13.01 | 2,589,401 | 0.005237 | $0.055025 | |||
1mo ago | BUY | $12.55 | 2,492,560 | 0.005028 | $0.055038 | |||
1mo ago | SELL | $11.04 | 2,212,480 | 0.004436 | $0.054994 | |||
1mo ago | BUY | $29.03 | 5,960,460 | 0.01200 | $0.054871 | |||
1mo ago | SELL | $4.97 | 1,029,630 | 0.002055 | $0.054834 | |||
1mo ago | SELL | $1.96 | 393,675 | 0.037864 | $0.055000 | |||
1mo ago | SELL | $34.06 | 6,331,166 | 0.01269 | $0.055381 | |||
1mo ago | SELL | $25.27 | 4,480,000 | 0.009029 | $0.055640 | |||
1mo ago | SELL | $222.86 | 38,947,368 | 0.08028 | $0.055722 | |||
1mo ago | SELL | $334.28 | 55,595,933 | 0.1204 | $0.056012 | |||
1mo ago | BUY | $2.71 | 436,955 | 0.039804 | $0.056202 | |||
1mo ago | BUY | $13.93 | 2,231,447 | 0.005000 | $0.056243 | |||
1mo ago | SELL | $5.41 | 902,674 | 0.002009 | $0.055995 | |||
1mo ago | BUY | $2.43 | 406,306 | 0.0391 | $0.055999 | |||
1mo ago | SELL | $171.43 | 28,290,543 | 0.06394 | $0.056059 | |||
1mo ago | BUY | $69.59 | 11,312,947 | 0.02595 | $0.056152 | |||
1mo ago | BUY | $170.35 | 28,290,543 | 0.06353 | $0.056021 | |||
1mo ago | BUY | $2.59 | 437,906 | 0.039683 | $0.055935 | |||
1mo ago | BUY | $1.98 | 337,304 | 0.037456 | $0.055870 | |||
1mo ago | BUY | $52.35 | 9,013,596 | 0.01982 | $0.055808 | |||
1mo ago | SELL | $7.61 | 1,274,551 | 0.002775 | $0.055978 | |||
1mo ago | SELL | $99.54 | 16,431,342 | 0.03611 | $0.056058 | |||
1mo ago | BUY | $27.40 | 4,493,774 | 0.01000 | $0.056098 | |||
1mo ago | SELL | $68.52 | 11,253,544 | 0.02498 | $0.056089 | |||
1mo ago | BUY | $1.98 | 324,392 | 0.037287 | $0.056104 |