TXNS38
MuaBán
2612
Âm lượng$5.6K
Mua VolBán Vol
$2.4K$3.2K
Người làm10
Người muaNgười bán
105
Cung cấp tuần hoàn
60,493,15599.79%
Tổng cung60,617,666
Cung cấp tối đa60,617,666
Đã gộp lạiUSD₮09,196.53($9.2K)
Đã gộp lạiUSDC.e3,126.19($3.1K)
Bộ chuyển đổi
1USD₮0
= $0.99
?USD₮0
USD
Về
Tổng quan về USD₮0
USD₮0 (USD₮0) đã được ra mắt trên 02.20.2025 và hiện đang giao dịch ở mức $0.9979. Nguồn cung lưu hành của USD₮0 là 60.49M và có vốn hóa thị trường là $60.37M.
Giá USD₮0 và Hiệu suất thị trường
Trong 24 giờ qua, giá của USD₮0 (USD₮0) đã thay đổi -0.1%, với khối lượng giao dịch là $60.37M. Hãy theo dõi giá của USD₮0 trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | USD₮0 | USDC.e | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
53m ago | ADD | $237.24 | 766.18 | 0.1495 | - | |||
2h ago | BUY | $0.19 | 0.1958 | 0.031223 | $0.99 | |||
3h ago | BUY | $87.13 | 87.13 | 0.05449 | $0.99 | 128 | ||
5h ago | BUY | $225.74 | 225.82 | 0.1415 | $0.99 | 114 | ||
5h ago | BUY | $35.91 | 35.89 | 0.02245 | $1.00 | 101 | ||
6h ago | BUY | $18.82 | 18.86 | 0.01169 | $0.99 | 128 | ||
6h ago | BUY | $0.29 | 0.2959 | 0.031827 | $0.99 | 78 | ||
7h ago | BUY | $89.16 | 88.99 | 0.05500 | $1.00 | 110 | ||
9h ago | BUY | $31.36 | 31.41 | 0.01952 | $0.99 | 114 | ||
9h ago | BUY | $0.66 | 0.6651 | 0.034085 | $0.99 | |||
9h ago | BUY | $4.39 | 4.39 | 0.002699 | $0.99 | 68 | ||
11h ago | REMOVE | $0.50 | 0.5050 | 0.033071 | - | |||
12h ago | BUY | $13.65 | 13.67 | 0.008330 | $0.99 | 68 | ||
12h ago | BUY | $14.76 | 14.78 | 0.008998 | $0.99 | 68 | ||
12h ago | BUY | $22.93 | 23.00 | 0.01388 | $0.99 | 68 | ||
12h ago | BUY | $13.28 | 13.29 | 0.008002 | $0.99 | 68 | ||
13h ago | BUY | $24.09 | 24.14 | 0.01452 | $0.99 | 68 | ||
13h ago | BUY | $22.93 | 22.99 | 0.01381 | $0.99 | 37 | ||
14h ago | ADD | $<1 | 0.01000 | 0.041208 | - | |||
15h ago | BUY | $0.71 | 0.7142 | 0.034283 | $0.99 | 68 | ||
15h ago | SELL | $0.25 | 0.2519 | 0.031501 | $1.00 | 68 | ||
15h ago | BUY | $79.21 | 79.19 | 0.04748 | $1.00 | |||
17h ago | BUY | $4.90 | 4.90 | 0.003011 | $0.99 | 68 | ||
17h ago | BUY | $5.02 | 5.02 | 0.003080 | $0.99 | 68 | ||
17h ago | SELL | $0.93 | 0.9417 | 0.035746 | $0.99 | 68 | ||
17h ago | SELL | $0.57 | 0.5775 | 0.033519 | $0.99 | 68 | ||
17h ago | BUY | $0.34 | 0.3454 | 0.032107 | $1.00 | 68 | ||
18h ago | SELL | $740.51 | 738.79 | 0.4499 | $1.00 | 37 | ||
18h ago | BUY | $177.41 | 177.05 | 0.1091 | $1.00 | 114 | ||
18h ago | BUY | $82.42 | 82.17 | 0.05079 | $1.00 | 114 | ||
18h ago | SELL | $0.82 | 0.8244 | 0.035087 | $1.00 | 78 | ||
19h ago | SELL | $0.76 | 0.7566 | 0.034789 | $1.00 | 78 | ||
19h ago | SELL | $8.61 | 8.63 | 0.005721 | $0.99 | 68 | ||
19h ago | REMOVE | $13.98 | 13.95 | 0.009303 | - | |||
20h ago | ADD | $213.55 | 782.66 | 0.1429 | - | |||
21h ago | SELL | $492.66 | 493.62 | 0.3316 | $0.99 | 101 | ||
21h ago | ADD | $386.03 | 610.05 | 0.2596 | - | |||
21h ago | BUY | $158.44 | 157.87 | 0.1061 | $1.00 | 101 | ||
21h ago | BUY | $508.37 | 506.45 | 0.3411 | $1.00 | 110 | ||
21h ago | SELL | $9.96 | 9.98 | 0.006726 | $0.99 | 68 | ||
21h ago | SELL | $273.33 | 274.05 | 0.1842 | $0.99 | 128 | ||
22h ago | BUY | $784.47 | 782.70 | 0.5259 | $1.00 | 128 | ||
22h ago | SELL | $173.10 | 172.41 | 0.1159 | $1.00 | 128 | ||
23h ago | SELL | $1,479.45 | 1,470.00 | 0.9959 | $1.00 | 37 | ||
23h ago | ADD | $0.45 | 0.8771 | 0.033073 | - | |||
23h ago | ADD | $1,066.69 | 2,077.97 | 0.7288 | - | |||
23h ago | ADD | $7.74 | 15.04 | 0.005289 | - | |||
1d ago | SELL | $88.46 | 88.53 | 0.06088 | $0.99 | 110 | ||
1d ago | SELL | $5.53 | 5.55 | 0.003803 | $0.99 | 68 | ||
1d ago | SELL | $0.89 | 0.8905 | 0.036088 | $1.00 | 68 | ||
1d ago | SELL | $0.75 | 0.7593 | 0.035121 | $0.99 | 68 | ||
1d ago | BUY | $0.40 | 0.4034 | 0.032724 | $1.00 | |||
1d ago | SELL | $167.19 | 166.98 | 0.1126 | $1.00 | 110 | ||
1d ago | SELL | $0.19 | 0.1956 | 0.031324 | $0.99 | |||
1d ago | SELL | $79.70 | 79.89 | 0.05400 | $0.99 | 78 | ||
1d ago | SELL | $4.74 | 4.75 | 0.003214 | $0.99 | 78 | ||
1d ago | SELL | $5.83 | 5.84 | 0.003948 | $0.99 | 78 | ||
1d ago | SELL | $100.47 | 100.69 | 0.06792 | $0.99 | 15 | ||
1d ago | SELL | $28.71 | 28.78 | 0.01941 | $0.99 | 10 | ||
1d ago | SELL | $82.54 | 82.72 | 0.05580 | $0.99 | 78 | ||
1d ago | SELL | $31.80 | 31.84 | 0.02148 | $0.99 | 10 | ||
1d ago | SELL | $14.87 | 14.84 | 0.01003 | $1.00 | 114 | ||
1d ago | SELL | $14.87 | 14.83 | 0.01003 | $1.00 | 101 | ||
1d ago | SELL | $1.02 | 1.02 | 0.036911 | $0.99 | |||
1d ago | SELL | $1.47 | 1.47 | 0.039986 | $0.99 | |||
1d ago | SELL | $0.38 | 0.3879 | 0.032621 | $0.99 | |||
1d ago | SELL | $0.63 | 0.6408 | 0.034325 | $0.99 | 78 | ||
1d ago | SELL | $100.48 | 100.76 | 0.06794 | $0.99 | 78 | ||
1d ago | SELL | $25.66 | 25.74 | 0.01735 | $0.99 | 10 | ||
1d ago | BUY | $0.27 | 0.2733 | 0.031844 | $1.00 | |||
1d ago | SELL | $2.99 | 3.00 | 0.002021 | $0.99 | |||
1d ago | SELL | $95.64 | 95.68 | 0.06448 | $0.99 | |||
1d ago | SELL | $414.20 | 413.35 | 0.2785 | $1.00 | |||
1d ago | BUY | $386.85 | 385.67 | 0.2601 | $1.00 | 110 | ||
1d ago | SELL | $1.47 | 1.47 | 0.039964 | $1.00 | |||
1d ago | SELL | $92.08 | 91.96 | 0.06205 | $1.00 | 37 | ||
1d ago | BUY | $771.68 | 769.59 | 0.5203 | $1.00 | 110 | ||
1d ago | SELL | $23.09 | 23.07 | 0.01574 | $1.00 | 37 | ||
1d ago | SELL | $30.49 | 30.52 | 0.02093 | $0.99 | 78 | ||
1d ago | SELL | $66.61 | 66.78 | 0.04574 | $0.99 | 101 | ||
1d ago | SELL | $81.18 | 81.36 | 0.05574 | $0.99 | 78 | ||
1d ago | SELL | $0.64 | 0.6500 | 0.034452 | $0.99 | |||
1d ago | SELL | $24.23 | 24.27 | 0.01663 | $0.99 | 15 | ||
1d ago | SELL | $86.44 | 86.54 | 0.05928 | $0.99 | 78 | ||
1d ago | SELL | $60.85 | 60.92 | 0.04173 | $0.99 | 110 | ||
1d ago | SELL | $257.57 | 257.75 | 0.1766 | $0.99 | 101 | ||
1d ago | SELL | $0.69 | 0.6962 | 0.034780 | $1.00 | 78 | ||
1d ago | SELL | $184.40 | 184.37 | 0.1267 | $1.00 | 37 | ||
1d ago | BUY | $493.60 | 492.31 | 0.3392 | $1.00 | 101 | ||
1d ago | SELL | $73.45 | 73.31 | 0.05056 | $1.00 | 110 | ||
1d ago | SELL | $121.70 | 121.50 | 0.08381 | $1.00 | 78 | ||
1d ago | SELL | $0.29 | 0.2925 | 0.032020 | $1.00 | |||
1d ago | SELL | $413.62 | 412.82 | 0.2850 | $1.00 | |||
1d ago | BUY | $816.47 | 814.12 | 0.5626 | $1.00 | 114 | ||
1d ago | SELL | $0.48 | 0.4865 | 0.033373 | $1.00 | 78 | ||
1d ago | SELL | $124.40 | 124.60 | 0.08625 | $0.99 | 78 | ||
1d ago | SELL | $55.32 | 55.40 | 0.03835 | $0.99 | 78 | ||
1d ago | SELL | $60.41 | 60.46 | 0.04185 | $0.99 | 78 | ||
1d ago | SELL | $50.71 | 50.75 | 0.03513 | $0.99 | 10 | ||
1d ago | SELL | $40.32 | 40.35 | 0.02793 | $0.99 | 78 |