TXNS3,495
MuaBán
2,3171,178
Âm lượng$452.9K
Mua VolBán Vol
$233.1K$219.7K
Người làm882
Người muaNgười bán
611456
Cung cấp tuần hoàn
1,162,594100%
Tổng cung1,162,594
Cung cấp tối đa1,162,594
Đã gộp lạiUSDC.e11,182($11.2K)
Đã gộp lạiWETH201.92($352.3K)
Bộ chuyển đổi
1USDC.e
= $0.99
?USDC.e
USD
Về
Tổng quan về Bridged USDC (Stargate)
Bridged USDC (Stargate) (USDC.e) đã được ra mắt trên 01.14.2025 và hiện đang giao dịch ở mức $0.9994. Nguồn cung lưu hành của Bridged USDC (Stargate) là 1.16M và có vốn hóa thị trường là $1.16M.
Giá Bridged USDC (Stargate) và Hiệu suất thị trường
Trong 24 giờ qua, giá của Bridged USDC (Stargate) (USDC.e) đã thay đổi -0.1%, với khối lượng giao dịch là $1.16M. Hãy theo dõi giá của Bridged USDC (Stargate) trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | USDC.e | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | SELL | $5.18 | 5.19 | 0.002974 | $0.99 | |||
31s ago | SELL | $1.99 | 2.00 | 0.001145 | $0.99 | |||
2m ago | SELL | $0.49 | 0.5000 | 0.032864 | $0.99 | |||
2m ago | SELL | $61.35 | 61.30 | 0.03512 | $1.00 | 1724 | ||
2m ago | SELL | $0.77 | 0.7705 | 0.034416 | $1.00 | 31992 | ||
2m ago | BUY | $99.44 | 99.26 | 0.05692 | $1.00 | 20093 | ||
2m ago | SELL | $53.79 | 53.75 | 0.03079 | $1.00 | 1821 | ||
2m ago | BUY | $99.42 | 99.27 | 0.05691 | $1.00 | 20093 | ||
3m ago | BUY | $99.39 | 99.31 | 0.05689 | $1.00 | 20093 | ||
3m ago | ADD | $0.17 | 0.03840 | 0.049999 | - | |||
4m ago | BUY | $0.17 | 0.1746 | 0.031 | $1.00 | |||
5m ago | ADD | $35.42 | 19.90 | 0.02027 | - | |||
5m ago | BUY | $10.48 | 10.47 | 0.006000 | $1.00 | 11 | ||
5m ago | BUY | $22.71 | 22.70 | 0.01300 | $1.00 | |||
5m ago | REMOVE | $45.89 | 10.94 | 0.02627 | - | |||
6m ago | SELL | $2.67 | 2.68 | 0.001532 | $0.99 | |||
6m ago | SELL | $35.66 | 35.63 | 0.02038 | $1.00 | 31992 | ||
6m ago | BUY | $43.95 | 43.86 | 0.02512 | $1.00 | 4773 | ||
6m ago | SELL | $50.58 | 50.53 | 0.02891 | $1.00 | 1821 | ||
6m ago | SELL | $1.75 | 1.74 | 0.001000 | $1.00 | 22656 | ||
6m ago | BUY | $97.71 | 97.45 | 0.05579 | $1.00 | 20093 | ||
6m ago | BUY | $97.67 | 97.48 | 0.05577 | $1.00 | 20093 | ||
6m ago | BUY | $97.64 | 97.52 | 0.05576 | $1.00 | 20093 | ||
6m ago | BUY | $43.77 | 43.74 | 0.02500 | $1.00 | 45 | ||
7m ago | BUY | $97.63 | 97.57 | 0.05573 | $1.00 | 20093 | ||
7m ago | BUY | $167.31 | 167.36 | 0.09550 | $0.99 | 20093 | ||
7m ago | SELL | $257.85 | 258.11 | 0.1471 | $0.99 | |||
7m ago | BUY | $72.99 | 72.94 | 0.04166 | $1.00 | 45 | ||
7m ago | SELL | $1.91 | 1.91 | 0.001090 | $0.99 | |||
9m ago | SELL | $1.98 | 1.98 | 0.001133 | $0.99 | |||
9m ago | SELL | $1.18 | 1.18 | 0.036738 | $0.99 | |||
9m ago | SELL | $4.60 | 4.60 | 0.002625 | $0.99 | 286 | ||
9m ago | SELL | $2.99 | 3.00 | 0.001711 | $0.99 | |||
11m ago | SELL | $1.41 | 1.41 | 0.038062 | $0.99 | |||
11m ago | BUY | $109.48 | 109.47 | 0.06249 | $1.00 | 45 | ||
11m ago | BUY | $97.56 | 97.63 | 0.05569 | $0.99 | 20093 | ||
11m ago | BUY | $7.00 | 7.01 | 0.004000 | $0.99 | 22656 | ||
11m ago | BUY | $1.75 | 1.75 | 0.001000 | $0.99 | 22656 | ||
11m ago | BUY | $64.97 | 65.05 | 0.03709 | $0.99 | 1791 | ||
11m ago | BUY | $0.32 | 0.3239 | 0.031846 | $0.99 | 3336 | ||
11m ago | BUY | $23.01 | 23.05 | 0.01313 | $0.99 | 89 | ||
11m ago | SELL | $399.47 | 400.00 | 0.2280 | $0.99 | |||
11m ago | ADD | $<1 | 0.02761 | 0.042099 | - | |||
12m ago | SELL | $60.82 | 60.78 | 0.03471 | $1.00 | 1821 | ||
12m ago | BUY | $1.84 | 1.84 | 0.001054 | $1.00 | 20 | ||
12m ago | BUY | $82.36 | 82.22 | 0.04700 | $1.00 | 22656 | ||
12m ago | SELL | $3.00 | 3.00 | 0.001712 | $1.00 | |||
13m ago | BUY | $0.50 | 0.5044 | 0.032882 | $1.00 | |||
13m ago | SELL | $90.67 | 90.59 | 0.05173 | $1.00 | 1821 | ||
13m ago | SELL | $97.66 | 97.51 | 0.05572 | $1.00 | 20093 | ||
14m ago | SELL | $175.51 | 175.08 | 0.1001 | $1.00 | 22656 | ||
14m ago | SELL | $1.75 | 1.75 | 0.001001 | $1.00 | 22656 | ||
14m ago | BUY | $474.01 | 472.86 | 0.2704 | $1.00 | |||
14m ago | BUY | $8.85 | 8.84 | 0.005049 | $1.00 | |||
14m ago | BUY | $97.70 | 97.60 | 0.05570 | $1.00 | 20093 | ||
14m ago | BUY | $40.73 | 40.71 | 0.02322 | $1.00 | 4804 | ||
14m ago | ADD | $35.07 | 21.92 | 0.01999 | - | |||
15m ago | BUY | $87.68 | 87.69 | 0.05000 | $0.99 | 45 | ||
15m ago | ADD | $21.04 | 18.85 | 0.01199 | - | |||
15m ago | BUY | $39.14 | 39.13 | 0.02230 | $1.00 | 4807 | ||
15m ago | SELL | $5.39 | 5.40 | 0.003074 | $0.99 | |||
15m ago | SELL | $1.51 | 1.51 | 0.038619 | $0.99 | |||
16m ago | BUY | $0.20 | 0.2017 | 0.031149 | $1.00 | |||
16m ago | BUY | $35.43 | 35.42 | 0.02018 | $1.00 | 4856 | ||
17m ago | BUY | $1.05 | 1.05 | 0.036 | $1.00 | |||
18m ago | BUY | $1.11 | 1.11 | 0.036341 | $1.00 | 7129 | ||
19m ago | BUY | $1.22 | 1.22 | 0.036997 | $1.00 | 7129 | ||
20m ago | SELL | $95.18 | 95.22 | 0.05421 | $0.99 | 20093 | ||
20m ago | SELL | $1.75 | 1.75 | 0.001000 | $0.99 | 22656 | ||
20m ago | SELL | $0.69 | 0.6983 | 0.033977 | $0.99 | 1821 | ||
20m ago | SELL | $1.77 | 1.77 | 0.001012 | $0.99 | 42 | ||
20m ago | SELL | $1.08 | 1.08 | 0.036189 | $0.99 | |||
21m ago | SELL | $5.24 | 5.25 | 0.002990 | $0.99 | |||
21m ago | SELL | $66.52 | 66.51 | 0.03789 | $1.00 | |||
21m ago | BUY | $0.30 | 0.3025 | 0.031725 | $1.00 | |||
22m ago | BUY | $54.47 | 54.41 | 0.03103 | $1.00 | |||
22m ago | ADD | $<1 | 0.01401 | 0.041199 | - | |||
22m ago | SELL | $95.16 | 95.18 | 0.05423 | $0.99 | 20093 | ||
23m ago | BUY | $1.05 | 1.05 | 0.036 | $0.99 | |||
23m ago | SELL | $2.14 | 2.14 | 0.001223 | $0.99 | 31992 | ||
24m ago | SELL | $116.66 | 116.82 | 0.06662 | $0.99 | 45 | ||
26m ago | SELL | $5.20 | 5.20 | 0.002969 | $0.99 | |||
26m ago | BUY | $1.05 | 1.05 | 0.036 | $1.00 | |||
26m ago | BUY | $52.53 | 52.52 | 0.02999 | $1.00 | 4807 | ||
26m ago | BUY | $1.54 | 1.54 | 0.038801 | $0.99 | |||
27m ago | SELL | $174.90 | 175.13 | 0.09994 | $0.99 | 45 | ||
27m ago | BUY | $0.72 | 0.7258 | 0.034149 | $0.99 | 67 | ||
29m ago | SELL | $3.33 | 3.33 | 0.001901 | $1.00 | |||
29m ago | BUY | $95.19 | 95.08 | 0.05433 | $1.00 | 20093 | ||
29m ago | BUY | $95.16 | 95.11 | 0.05431 | $1.00 | 20093 | ||
29m ago | BUY | $53.47 | 53.47 | 0.03051 | $1.00 | 4773 | ||
29m ago | ADD | $<1 | 0.01003 | 0.059999 | - | |||
30m ago | BUY | $29.23 | 29.21 | 0.01666 | $1.00 | 45 | ||
30m ago | BUY | $87.71 | 87.67 | 0.05000 | $1.00 | 45 | ||
30m ago | BUY | $0.94 | 0.9492 | 0.035411 | $1.00 | 7129 | ||
30m ago | SELL | $1.10 | 1.10 | 0.036275 | $0.99 | |||
31m ago | BUY | $175.47 | 175.51 | 0.1000 | $0.99 | 45 | ||
31m ago | BUY | $0.41 | 0.4141 | 0.032358 | $0.99 | |||
32m ago | BUY | $12.28 | 12.29 | 0.007000 | $0.99 | 22656 | ||
32m ago | SELL | $175.33 | 175.57 | 0.09992 | $0.99 | 45 |