TXNS16
MuaBán
133
Âm lượng$53
Mua VolBán Vol
$45$8
Người làm11
Người muaNgười bán
93
Cung cấp tuần hoàn
999,659,040100%
Tổng cung999,659,040
Cung cấp tối đa999,659,040
Đã gộp lạiPURPLE46,812,114($10.1K)
Đã gộp lạiWETH6.32($10.1K)
Bộ chuyển đổi
1PURPLE
= $0.032155
?PURPLE
USD
Về
Tổng quan về Purple
Purple (PURPLE) đã được ra mắt trên 01.16.2025 và hiện đang giao dịch ở mức $0.0002155. Nguồn cung lưu hành của Purple là 1.00B và có vốn hóa thị trường là $215,501.
Giá Purple và Hiệu suất thị trường
Trong 24 giờ qua, giá của Purple (PURPLE) đã thay đổi +10.0%, với khối lượng giao dịch là $215,501. Hãy theo dõi giá của Purple trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | PURPLE | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $0.84 | 3,903.76 | 0.035294 | $0.032155 | |||
5h ago | BUY | $0.38 | 1,774.74 | 0.032406 | $0.032155 | |||
5h ago | BUY | $1.58 | 7,376.07 | 0.001000 | $0.032152 | 950 | ||
5h ago | BUY | $0.48 | 2,221.63 | 0.033011 | $0.032171 | |||
7h ago | BUY | $1.62 | 7,379.10 | 0.001000 | $0.032198 | 950 | ||
14h ago | BUY | $20.60 | 90,944 | 0.01229 | $0.032265 | 16 | ||
16h ago | BUY | $8.89 | 39,869 | 0.005376 | $0.032231 | |||
16h ago | BUY | $1.77 | 7,968.22 | 0.001073 | $0.032223 | |||
16h ago | BUY | $1.77 | 7,970.68 | 0.001073 | $0.032222 | |||
16h ago | BUY | $1.65 | 7,502.05 | 0.001010 | $0.032207 | |||
18h ago | SELL | $3.77 | 16,955 | 0.002269 | $0.032225 | |||
18h ago | SELL | $2.35 | 10,809 | 0.001447 | $0.032174 | |||
18h ago | BUY | $4.77 | 22,215 | 0.002992 | $0.032147 | |||
20h ago | BUY | $0.14 | 742.73 | 0.031 | $0.032010 | |||
20h ago | BUY | $0.30 | 1,493.55 | 0.032010 | $0.032012 | |||
22h ago | SELL | $1.70 | 8,541.86 | 0.001143 | $0.031996 | |||
1d ago | BUY | $5.82 | 29,720 | 0.004000 | $0.031960 | |||
1d ago | SELL | $<1 | 242.59 | 0.043243 | $0.031978 | 854 | ||
1d ago | BUY | $122.94 | 625,825 | 0.08307 | $0.031964 | |||
1d ago | SELL | $0.75 | 3,908.43 | 0.035089 | $0.031932 | |||
1d ago | BUY | $0.19 | 1,008.12 | 0.031320 | $0.031941 | |||
1d ago | BUY | $0.38 | 1,970.21 | 0.032581 | $0.031931 | |||
1d ago | BUY | $0.29 | 1,539.14 | 0.032016 | $0.031930 | |||
1d ago | BUY | $<1 | 381.70 | 0.045 | $0.031937 | |||
1d ago | BUY | $0.40 | 2,102.75 | 0.032754 | $0.031939 | |||
1d ago | BUY | $0.48 | 2,472.33 | 0.033238 | $0.031946 | |||
1d ago | BUY | $0.49 | 2,567.05 | 0.033361 | $0.031944 | |||
1d ago | BUY | $1.47 | 7,637.68 | 0.001000 | $0.031928 | 950 | ||
1d ago | BUY | $7.47 | 38,802 | 0.005075 | $0.031926 | |||
1d ago | SELL | $1.25 | 6,611.13 | 0.038589 | $0.031900 | |||
1d ago | SELL | $0.49 | 2,590.21 | 0.033366 | $0.031900 | |||
1d ago | SELL | $0.51 | 2,740.04 | 0.033561 | $0.031884 | |||
1d ago | SELL | $<1 | 121.66 | 0.041581 | $0.031839 | 577 | ||
1d ago | BUY | $410.51 | 2,325,955 | 0.2899 | $0.031764 | |||
1d ago | REMOVE | $6.23 | 36,406 | 0.004314 | - | |||
2d ago | BUY | $0.12 | 732.24 | 0.048704 | $0.031753 | |||
2d ago | BUY | $0.28 | 1,647.62 | 0.031958 | $0.031749 | |||
2d ago | BUY | $0.28 | 1,610.07 | 0.031913 | $0.031750 | |||
2d ago | BUY | $0.15 | 897.54 | 0.031066 | $0.031750 | |||
2d ago | BUY | $0.27 | 1,561.21 | 0.031855 | $0.031750 | |||
2d ago | BUY | $0.27 | 1,588.44 | 0.031887 | $0.031750 | |||
2d ago | BUY | $0.17 | 1,002.18 | 0.031190 | $0.031749 | |||
2d ago | BUY | $0.19 | 1,098.73 | 0.031305 | $0.031749 | |||
2d ago | BUY | $0.17 | 973.02 | 0.031156 | $0.031749 | |||
2d ago | BUY | $0.20 | 1,178.38 | 0.031400 | $0.031747 | |||
2d ago | SELL | $3.44 | 19,045 | 0.002250 | $0.031807 | |||
2d ago | BUY | $0.29 | 1,602.53 | 0.031905 | $0.031817 | |||
2d ago | BUY | $0.22 | 1,252.45 | 0.031489 | $0.031820 | |||
2d ago | BUY | $0.44 | 2,455.64 | 0.032919 | $0.031818 | |||
2d ago | BUY | $0.25 | 1,383.52 | 0.031644 | $0.031818 | |||
2d ago | BUY | $0.22 | 1,250.04 | 0.031486 | $0.031817 | |||
2d ago | BUY | $0.27 | 1,505.52 | 0.031789 | $0.031817 | |||
2d ago | BUY | $0.19 | 1,074.49 | 0.031277 | $0.031819 | |||
2d ago | BUY | $0.29 | 1,615.07 | 0.031919 | $0.031819 | |||
2d ago | BUY | $0.29 | 1,601.71 | 0.031903 | $0.031820 | |||
2d ago | BUY | $0.25 | 1,424.75 | 0.031693 | $0.031820 | |||
2d ago | BUY | $0.17 | 957.17 | 0.031137 | $0.031814 | |||
2d ago | BUY | $0.22 | 1,262.87 | 0.031500 | $0.031814 | |||
2d ago | BUY | $0.54 | 3,022.49 | 0.033591 | $0.031814 | |||
2d ago | BUY | $0.13 | 757.24 | 0.048996 | $0.031814 | |||
2d ago | BUY | $0.12 | 681.04 | 0.048091 | $0.031816 | |||
2d ago | BUY | $0.13 | 728.91 | 0.048659 | $0.031816 | |||
2d ago | BUY | $0.10 | 589.54 | 0.047003 | $0.031817 | |||
2d ago | BUY | $3.55 | 19,452 | 0.002309 | $0.031825 | 16 | ||
2d ago | BUY | $0.35 | 1,950.64 | 0.032315 | $0.031819 | |||
2d ago | BUY | $0.30 | 1,675.85 | 0.031989 | $0.031822 | |||
2d ago | BUY | $0.30 | 1,692.43 | 0.032008 | $0.031818 | |||
2d ago | BUY | $0.20 | 1,145.35 | 0.031359 | $0.031818 | |||
2d ago | BUY | $0.29 | 1,627.17 | 0.031931 | $0.031818 | |||
2d ago | BUY | $0.34 | 1,871.88 | 0.032221 | $0.031818 | |||
2d ago | BUY | $0.29 | 1,636.40 | 0.031941 | $0.031817 | |||
2d ago | BUY | $0.48 | 2,654.61 | 0.033149 | $0.031814 | |||
2d ago | BUY | $0.38 | 2,113.98 | 0.032507 | $0.031820 | |||
2d ago | BUY | $0.63 | 3,496.88 | 0.034148 | $0.031819 | |||
2d ago | BUY | $0.85 | 4,723.97 | 0.035602 | $0.031818 | |||
2d ago | BUY | $0.77 | 4,274.37 | 0.035068 | $0.031821 | |||
2d ago | BUY | $0.55 | 3,048.69 | 0.033614 | $0.031821 | |||
2d ago | BUY | $0.38 | 2,125.34 | 0.032519 | $0.031820 | |||
2d ago | BUY | $0.46 | 2,573.04 | 0.033050 | $0.031820 | |||
2d ago | BUY | $3.91 | 21,511 | 0.002548 | $0.031819 | |||
2d ago | BUY | $0.44 | 2,467.73 | 0.032922 | $0.031820 | |||
2d ago | BUY | $0.34 | 1,871.79 | 0.032216 | $0.031822 | |||
2d ago | BUY | $0.30 | 1,649.30 | 0.031952 | $0.031824 | |||
2d ago | BUY | $0.43 | 2,398.77 | 0.032840 | $0.031824 | |||
2d ago | BUY | $1.76 | 9,658.59 | 0.001143 | $0.031824 | |||
2d ago | BUY | $1.25 | 6,856.75 | 0.038113 | $0.031823 | |||
2d ago | BUY | $0.49 | 2,728.91 | 0.033228 | $0.031827 | |||
2d ago | BUY | $0.25 | 1,415.57 | 0.031674 | $0.031826 | |||
2d ago | BUY | $0.26 | 1,450.84 | 0.031716 | $0.031826 | |||
2d ago | BUY | $0.36 | 1,982.99 | 0.032345 | $0.031821 | |||
2d ago | BUY | $0.40 | 2,236.25 | 0.032644 | $0.031824 | |||
2d ago | BUY | $0.43 | 2,368.18 | 0.032800 | $0.031829 | |||
2d ago | BUY | $0.53 | 2,904.33 | 0.033434 | $0.031843 | |||
2d ago | BUY | $0.61 | 3,330.48 | 0.033937 | $0.031843 | |||
2d ago | BUY | $0.50 | 2,725.21 | 0.033221 | $0.031842 | |||
2d ago | BUY | $0.54 | 2,940.41 | 0.033475 | $0.031841 | |||
2d ago | BUY | $0.37 | 2,050.43 | 0.032423 | $0.031845 | |||
2d ago | BUY | $0.56 | 3,058.53 | 0.033614 | $0.031845 | |||
2d ago | BUY | $0.38 | 2,099.30 | 0.032480 | $0.031841 | |||
2d ago | BUY | $0.58 | 3,169.55 | 0.033745 | $0.031841 |