TXNS6
MuaBán
42
Âm lượng$52
Mua VolBán Vol
$47$5
Người làm4
Người muaNgười bán
41
Cung cấp tuần hoàn
1.00B100%
Tổng cung1.00B
Cung cấp tối đa1.00B
Đã gộp lạiCAT172,865,785($426.8K)
Đã gộp lạiWETH230.39($426.8K)
Bộ chuyển đổi
1CAT
= $0.002476
?CAT
USD
Về
Tổng quan về Cat Call Agent
Cat Call Agent (CAT) đã được ra mắt trên 01.19.2025 và hiện đang giao dịch ở mức $0.002476. Nguồn cung lưu hành của Cat Call Agent là 1.00B và có vốn hóa thị trường là $2.48M.
Giá Cat Call Agent và Hiệu suất thị trường
Trong 24 giờ qua, giá của Cat Call Agent (CAT) đã thay đổi +0.6%, với khối lượng giao dịch là $2.48M. Hãy theo dõi giá của Cat Call Agent trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | CAT | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $1.85 | 748.05 | 0.001000 | $0.002476 | |||
20h ago | SELL | $0.54 | 224.50 | 0.032983 | $0.002428 | |||
20h ago | SELL | $4.36 | 1,796.00 | 0.002386 | $0.002428 | |||
20h ago | BUY | $10.99 | 4,491.46 | 0.006004 | $0.002448 | |||
21h ago | BUY | $33.57 | 13,646 | 0.01824 | $0.002460 | |||
23h ago | BUY | $0.18 | 74.81 | 0.031 | $0.002459 | |||
2d ago | BUY | $1.83 | 748.19 | 0.001000 | $0.002449 | |||
2d ago | BUY | $1.83 | 748.20 | 0.001000 | $0.002452 | |||
2d ago | BUY | $1.83 | 748.21 | 0.001000 | $0.002457 | |||
2d ago | BUY | $1.83 | 748.21 | 0.001000 | $0.002458 | |||
2d ago | BUY | $1.83 | 748.22 | 0.001000 | $0.002456 | |||
3d ago | BUY | $1.83 | 748.23 | 0.001000 | $0.002455 | |||
3d ago | BUY | $1.82 | 748.23 | 0.001000 | $0.002441 | |||
3d ago | BUY | $1.00 | 403.63 | 0.035394 | $0.002482 | |||
3d ago | BUY | $9.67 | 3,897.28 | 0.005208 | $0.002482 | |||
3d ago | BUY | $1.08 | 438.58 | 0.035861 | $0.002482 | |||
3d ago | BUY | $9.92 | 4,004.66 | 0.005351 | $0.002477 | |||
3d ago | BUY | $<1 | 4.73 | 0.056329 | $0.002515 | |||
3d ago | BUY | $<1 | 7.48 | 0.041 | $0.002543 | |||
4d ago | BUY | $1.00 | 393.33 | 0.035256 | $0.002544 | |||
4d ago | BUY | $499.30 | 197,744 | 0.2639 | $0.002525 | |||
4d ago | BUY | $8.50 | 3,375.21 | 0.004500 | $0.002520 | |||
4d ago | BUY | $1.87 | 750.06 | 0.001000 | $0.002499 | |||
4d ago | BUY | $1.87 | 750.07 | 0.001000 | $0.002505 | |||
4d ago | BUY | $1.88 | 750.07 | 0.001000 | $0.002513 | |||
5d ago | BUY | $19.87 | 7,426.56 | 0.009900 | $0.002675 | |||
5d ago | BUY | $2.00 | 750.14 | 0.001000 | $0.002670 | |||
5d ago | BUY | $2.02 | 750.90 | 0.001001 | $0.002691 | |||
6d ago | BUY | $0.13 | 50.43 | 0.046722 | $0.002677 | |||
7d ago | BUY | $0.17 | 63.01 | 0.0484 | $0.002764 | |||
7d ago | BUY | $5.56 | 2,013.50 | 0.002684 | $0.002762 | |||
7d ago | BUY | $0.18 | 67.51 | 0.049 | $0.002755 | |||
7d ago | BUY | $3.47 | 1,260.20 | 0.001679 | $0.002761 | |||
7d ago | BUY | $41.24 | 15,005 | 0.02000 | $0.002748 | |||
7d ago | BUY | $9.12 | 3,322.47 | 0.004428 | $0.002745 | |||
8d ago | BUY | $9.35 | 3,368.02 | 0.004488 | $0.002778 | |||
9d ago | BUY | $9.93 | 3,751.96 | 0.005000 | $0.002647 | |||
9d ago | BUY | $0.20 | 75.04 | 0.031 | $0.002686 | |||
9d ago | BUY | $2.20 | 825.18 | 0.001099 | $0.002676 | |||
10d ago | BUY | $6.84 | 2,578.76 | 0.003436 | $0.002654 | |||
10d ago | SELL | $44.34 | 16,773 | 0.02221 | $0.002643 | |||
10d ago | BUY | $2.46 | 932.04 | 0.001242 | $0.002646 | |||
10d ago | BUY | $2.46 | 932.05 | 0.001242 | $0.002646 | |||
10d ago | BUY | $3.98 | 1,500.63 | 0.002000 | $0.002654 | |||
10d ago | BUY | $3.98 | 1,500.66 | 0.002000 | $0.002654 | |||
10d ago | BUY | $0.39 | 150.06 | 0.032 | $0.002657 | |||
10d ago | BUY | $1.99 | 750.34 | 0.001000 | $0.002658 | |||
11d ago | SELL | $33.62 | 12,840 | 0.01701 | $0.002618 | |||
11d ago | BUY | $33.33 | 12,755 | 0.01700 | $0.002613 | |||
11d ago | BUY | $11.76 | 4,502.18 | 0.006000 | $0.002613 | |||
11d ago | BUY | $3.92 | 1,500.77 | 0.002000 | $0.002613 | |||
11d ago | SELL | $101.92 | 39,227 | 0.05197 | $0.002598 | |||
11d ago | SELL | $3.95 | 1,510.19 | 0.002001 | $0.002617 | |||
12d ago | BUY | $<1 | 7.50 | 0.041 | $0.002620 | |||
12d ago | SELL | $22.11 | 8,414.77 | 0.01115 | $0.002627 | |||
12d ago | SELL | $2.42 | 912.48 | 0.001209 | $0.002653 | |||
12d ago | BUY | $113.37 | 42,758 | 0.05700 | $0.002651 | |||
12d ago | BUY | $13.66 | 5,099.01 | 0.006795 | $0.002679 | |||
12d ago | BUY | $14.10 | 5,252.80 | 0.007000 | $0.002685 | |||
13d ago | BUY | $2.03 | 750.42 | 0.001000 | $0.002718 | |||
13d ago | SELL | $28.61 | 10,633 | 0.01408 | $0.002691 | |||
13d ago | BUY | $8.12 | 3,001.40 | 0.004000 | $0.002707 | |||
13d ago | SELL | $35.81 | 13,308 | 0.01763 | $0.002691 | |||
13d ago | BUY | $150.41 | 55,536 | 0.07400 | $0.002708 | |||
13d ago | BUY | $0.20 | 75.07 | 0.031 | $0.002680 | |||
13d ago | BUY | $6.01 | 2,252.22 | 0.003000 | $0.002672 | |||
13d ago | BUY | $13.59 | 5,255.41 | 0.007000 | $0.002586 | |||
13d ago | BUY | $1.93 | 750.80 | 0.001000 | $0.002583 | |||
13d ago | BUY | $19.40 | 7,508.35 | 0.01000 | $0.002583 | |||
13d ago | SELL | $23.38 | 9,147.34 | 0.01211 | $0.002556 | |||
14d ago | BUY | $13.36 | 5,255.68 | 0.007000 | $0.002542 | |||
14d ago | BUY | $25.59 | 10,068 | 0.01340 | $0.002542 | |||
14d ago | SELL | $119.22 | 47,173 | 0.06246 | $0.002527 | |||
14d ago | BUY | $1.39 | 551.01 | 0.037341 | $0.002535 | |||
14d ago | SELL | $17.37 | 6,890.72 | 0.009126 | $0.002520 | |||
14d ago | BUY | $4.44 | 1,755.15 | 0.002338 | $0.002532 | |||
14d ago | SELL | $13.34 | 5,300.23 | 0.007020 | $0.002517 | |||
14d ago | SELL | $40.30 | 16,002 | 0.02119 | $0.002518 | |||
14d ago | BUY | $0.10 | 40.32 | 0.045374 | $0.002510 | |||
14d ago | BUY | $1.89 | 750.29 | 0.001000 | $0.002520 | |||
14d ago | BUY | $0.18 | 75.02 | 0.031 | $0.002502 | |||
14d ago | BUY | $14.55 | 5,777.48 | 0.007700 | $0.002519 | |||
14d ago | BUY | $18.95 | 7,503.80 | 0.01000 | $0.002526 | |||
14d ago | BUY | $2.84 | 1,125.62 | 0.001500 | $0.002525 | |||
14d ago | BUY | $1.90 | 750.42 | 0.001000 | $0.002540 | |||
15d ago | BUY | $7.20 | 2,807.70 | 0.003741 | $0.002566 | |||
15d ago | SELL | $1.93 | 761.94 | 0.001009 | $0.002533 | |||
16d ago | BUY | $677.45 | 266,699 | 0.3548 | $0.002540 | |||
16d ago | SELL | $12.65 | 5,026.79 | 0.006637 | $0.002518 | |||
16d ago | SELL | $3.82 | 1,516.00 | 0.002001 | $0.002521 | |||
16d ago | BUY | $677.59 | 267,502 | 0.3548 | $0.002533 | |||
16d ago | BUY | $892.76 | 353,879 | 0.4677 | $0.002522 | |||
16d ago | BUY | $892.82 | 355,324 | 0.4677 | $0.002512 | |||
16d ago | BUY | $17.19 | 6,851.13 | 0.009000 | $0.002509 | |||
16d ago | BUY | $1.87 | 761.27 | 0.001000 | $0.002460 | |||
16d ago | BUY | $1.87 | 761.27 | 0.001000 | $0.002465 | |||
16d ago | BUY | $1.87 | 761.28 | 0.001000 | $0.002465 | |||
16d ago | BUY | $1.87 | 761.29 | 0.001000 | $0.002467 | |||
16d ago | BUY | $1.88 | 761.29 | 0.001000 | $0.002471 | |||
16d ago | BUY | $1.88 | 761.30 | 0.001000 | $0.002472 |