TXNS1,252
MuaBán
642610
Âm lượng$115.0K
Mua VolBán Vol
$52.6K$62.4K
Người làm487
Người muaNgười bán
297360
Cung cấp tuần hoàn
999,865,65699.98%
Tổng cung999,958,165
Cung cấp tối đa1.00B
Đã gộp lạiMCPOS241,980,333($18.6K)
Đã gộp lạiSOL128.59($18.6K)
Bộ chuyển đổi
1MCPOS
= $0.047695
?MCPOS
USD
Về
Tổng quan về LYRA Model Context Protocol
LYRA Model Context Protocol (MCPOS) đã được ra mắt trên 03.18.2025 và hiện đang giao dịch ở mức $0.00007695. Nguồn cung lưu hành của LYRA Model Context Protocol là 1.00B và có vốn hóa thị trường là $76,942.9.
Giá LYRA Model Context Protocol và Hiệu suất thị trường
Trong 24 giờ qua, giá của LYRA Model Context Protocol (MCPOS) đã thay đổi -56.7%, với khối lượng giao dịch là $76,942.9. Hãy theo dõi giá của LYRA Model Context Protocol trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | MCPOS | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $38.47 | 500,000 | 0.2658 | $0.047695 | 12 | ||
8m ago | BUY | $14.36 | 188,444 | 0.09990 | $0.047624 | |||
19m ago | SELL | $1.74 | 23,006 | 0.01212 | $0.047582 | |||
25m ago | SELL | $28.53 | 375,740 | 0.1983 | $0.047594 | 29 | ||
27m ago | SELL | $50.07 | 656,532 | 0.3481 | $0.047627 | 10 | ||
32m ago | BUY | $169.72 | 2,225,070 | 1.17 | $0.047627 | |||
42m ago | SELL | $12.67 | 168,385 | 0.08795 | $0.047525 | |||
48m ago | SELL | $49.61 | 653,056 | 0.3422 | $0.047597 | 23 | ||
48m ago | SELL | $49.61 | 649,530 | 0.3422 | $0.047638 | 28 | ||
48m ago | SELL | $84.68 | 1,100,690 | 0.5842 | $0.047693 | 11 | ||
48m ago | SELL | $77.39 | 997,247 | 0.5339 | $0.047760 | |||
49m ago | BUY | $50.73 | 653,056 | 0.3500 | $0.047768 | 23 | ||
49m ago | BUY | $50.73 | 649,530 | 0.3500 | $0.047810 | 28 | ||
49m ago | SELL | $488.65 | 6,176,881 | 3.37 | $0.047910 | |||
49m ago | BUY | $326.83 | 4,075,468 | 2.25 | $0.048019 | |||
49m ago | BUY | $477.37 | 6,213,218 | 3.29 | $0.047683 | |||
50m ago | BUY | $0.48 | 6,481.51 | 0.003348 | $0.047488 | |||
50m ago | SELL | $74.81 | 1,000,000 | 0.5161 | $0.047481 | 30 | ||
51m ago | BUY | $724.01 | 9,982,047 | 4.99 | $0.047253 | |||
57m ago | SELL | $<1 | 885.58 | 0.034236 | $0.046934 | |||
1h ago | BUY | $69.41 | 1,000,000 | 0.4789 | $0.046941 | 30 | ||
1h ago | SELL | $21.20 | 307,888 | 0.1463 | $0.046888 | 10 | ||
1h ago | SELL | $133.55 | 1,921,978 | 0.9213 | $0.046948 | |||
1h ago | SELL | $445.15 | 6,202,521 | 3.07 | $0.047177 | |||
1h ago | SELL | $3.67 | 50,000 | 0.02538 | $0.047355 | 13 | ||
1h ago | SELL | $7.36 | 100,000 | 0.05079 | $0.047360 | 93 | ||
1h ago | BUY | $32.96 | 446,273 | 0.2275 | $0.047386 | 93 | ||
1h ago | SELL | $2.20 | 30,000 | 0.01519 | $0.047337 | 93 | ||
1h ago | SELL | $32.19 | 437,894 | 0.2221 | $0.047351 | 181 | ||
1h ago | SELL | $144.18 | 1,942,410 | 0.9950 | $0.047422 | 15 | ||
1h ago | SELL | $0.74 | 10,000 | 0.005163 | $0.047481 | 93 | ||
1h ago | SELL | $1.04 | 14,000 | 0.007229 | $0.047482 | 93 | ||
1h ago | SELL | $11.99 | 160,196 | 0.08278 | $0.047487 | 18 | ||
1h ago | SELL | $3.76 | 50,186 | 0.02595 | $0.047494 | 93 | ||
1h ago | BUY | $2.94 | 39,309 | 0.02043 | $0.047487 | 93 | ||
1h ago | BUY | $4.85 | 64,877 | 0.03370 | $0.047484 | 93 | ||
1h ago | BUY | $264.00 | 3,580,018 | 1.83 | $0.047374 | |||
1h ago | SELL | $40.52 | 559,148 | 0.2813 | $0.047248 | 41 | ||
1h ago | SELL | $19.67 | 270,528 | 0.1365 | $0.047273 | 39 | ||
1h ago | SELL | $9.07 | 124,474 | 0.06294 | $0.047290 | 93 | ||
1h ago | SELL | $240.37 | 3,251,422 | 1.66 | $0.047393 | |||
1h ago | SELL | $103.17 | 1,361,408 | 0.7111 | $0.047578 | 14 | ||
1h ago | SELL | $39.43 | 516,383 | 0.2718 | $0.047637 | 41 | ||
2h ago | BUY | $4.03 | 52,525 | 0.02784 | $0.047690 | |||
2h ago | SELL | $49.42 | 645,009 | 0.3410 | $0.047662 | 23 | ||
2h ago | SELL | $266.16 | 3,415,393 | 1.83 | $0.047793 | |||
2h ago | SELL | $6.53 | 82,708 | 0.04512 | $0.047907 | |||
2h ago | SELL | $40.41 | 509,811 | 0.2788 | $0.047926 | 30 | ||
2h ago | BUY | $3.77 | 47,556 | 0.02619 | $0.047930 | 93 | ||
2h ago | BUY | $112.28 | 1,424,618 | 0.7797 | $0.047881 | 14 | ||
2h ago | BUY | $50.40 | 645,009 | 0.3500 | $0.047813 | 23 | ||
2h ago | BUY | $2.09 | 26,918 | 0.01456 | $0.047791 | 93 | ||
2h ago | BUY | $28.80 | 370,224 | 0.2000 | $0.047779 | |||
2h ago | SELL | $2.50 | 32,347 | 0.01736 | $0.047729 | 93 | ||
2h ago | BUY | $3.83 | 49,386 | 0.02663 | $0.047767 | 93 | ||
2h ago | BUY | $2.97 | 38,292 | 0.02064 | $0.047764 | 31 | ||
2h ago | SELL | $183.66 | 2,340,732 | 1.26 | $0.047846 | |||
2h ago | BUY | $64.98 | 818,881 | 0.4486 | $0.047935 | |||
2h ago | BUY | $183.39 | 2,341,618 | 1.26 | $0.047831 | |||
2h ago | BUY | $10.03 | 129,476 | 0.06929 | $0.047751 | |||
2h ago | BUY | $144.84 | 1,884,244 | 1.00 | $0.047687 | |||
2h ago | BUY | $144.84 | 1,913,927 | 1.00 | $0.047568 | |||
2h ago | BUY | $2.47 | 32,960 | 0.01708 | $0.047508 | 93 | ||
2h ago | SELL | $2.20 | 29,685 | 0.01531 | $0.047427 | |||
2h ago | BUY | $143.86 | 1,942,410 | 0.9990 | $0.047406 | 15 | ||
2h ago | BUY | $247.54 | 3,415,393 | 1.71 | $0.047247 | |||
2h ago | BUY | $5.76 | 80,601 | 0.04000 | $0.047146 | 11 | ||
2h ago | SELL | $40.04 | 561,986 | 0.2780 | $0.047124 | |||
2h ago | SELL | $1.78 | 25,000 | 0.01239 | $0.047141 | 93 | ||
2h ago | SELL | $249.74 | 3,427,670 | 1.72 | $0.047286 | 389 | ||
2h ago | SELL | $1.16 | 15,725 | 0.008017 | $0.047387 | 93 | ||
2h ago | SELL | $11.08 | 150,000 | 0.07652 | $0.047392 | 93 | ||
2h ago | SELL | $257.12 | 3,427,670 | 1.77 | $0.047501 | 389 | ||
2h ago | SELL | $175.47 | 2,285,113 | 1.21 | $0.047679 | 389 | ||
2h ago | SELL | $239.21 | 3,046,818 | 1.65 | $0.047851 | 389 | ||
2h ago | BUY | $<1 | 725.26 | 0.034 | $0.047991 | 93 | ||
2h ago | SELL | $0.81 | 10,306 | 0.005655 | $0.047951 | 93 | ||
2h ago | BUY | $<1 | 305.67 | 0.031686 | $0.047992 | 93 | ||
2h ago | SELL | $4.41 | 55,453 | 0.03044 | $0.047954 | 139 | ||
2h ago | SELL | $8.36 | 105,080 | 0.05772 | $0.047959 | |||
2h ago | BUY | $24.60 | 307,888 | 0.1698 | $0.047992 | 10 | ||
2h ago | BUY | $34.97 | 438,950 | 0.2413 | $0.047967 | 15 | ||
2h ago | BUY | $1.32 | 16,660 | 0.009143 | $0.047952 | |||
2h ago | SELL | $2.43 | 30,725 | 0.01677 | $0.047913 | 93 | ||
2h ago | BUY | $2.30 | 29,020 | 0.01592 | $0.047952 | 93 | ||
2h ago | BUY | $44.58 | 561,986 | 0.3076 | $0.047933 | |||
2h ago | BUY | $144.75 | 1,843,146 | 0.9990 | $0.047853 | 48 | ||
2h ago | BUY | $0.46 | 5,922.00 | 0.003185 | $0.047793 | 93 | ||
2h ago | SELL | $43.65 | 561,699 | 0.3012 | $0.047772 | 18 | ||
2h ago | SELL | $18.80 | 241,196 | 0.1298 | $0.047798 | 12 | ||
2h ago | BUY | $3.59 | 45,783 | 0.02478 | $0.047843 | 93 | ||
2h ago | SELL | $1.17 | 15,000 | 0.008078 | $0.047802 | |||
3h ago | SELL | $<1 | 400.00 | 0.032154 | $0.047803 | |||
3h ago | BUY | $<1 | 184.37 | 0.04998 | $0.047842 | |||
3h ago | SELL | $5.26 | 67,395 | 0.03630 | $0.047805 | 93 | ||
3h ago | SELL | $3.33 | 42,749 | 0.02304 | $0.047803 | |||
3h ago | BUY | $7.79 | 100,001 | 0.05415 | $0.047790 | 11 | ||
3h ago | SELL | $104.46 | 1,340,747 | 0.7262 | $0.047791 | 16 | ||
3h ago | SELL | $86.72 | 1,101,754 | 0.6029 | $0.047871 | 22 | ||
3h ago | SELL | $80.27 | 1,010,747 | 0.5580 | $0.047941 | 36 |