TXNS640
MuaBán
317323
Âm lượng$63.9K
Mua VolBán Vol
$33.3K$30.6K
Người làm212
Người muaNgười bán
171165
Cung cấp tuần hoàn
997,182,07099.71%
Tổng cung997,395,581
Cung cấp tối đa1.00B
Đã gộp lại22 5-23525197,600,659($16.1K)
Đã gộp lạiSOL113.73($16.1K)
Bộ chuyển đổi
122 5-23525
= $0.048147
?22 5-23525
USD
Về
Tổng quan về 25 5-23 5 25
25 5-23 5 25 (22 5-23525) đã được ra mắt trên 03.01.2025 và hiện đang giao dịch ở mức $0.00008147. Nguồn cung lưu hành của 25 5-23 5 25 là 997.18M và có vốn hóa thị trường là $81,245.6.
Giá 25 5-23 5 25 và Hiệu suất thị trường
Trong 24 giờ qua, giá của 25 5-23 5 25 (22 5-23525) đã thay đổi +40.9%, với khối lượng giao dịch là $81,245.6. Hãy theo dõi giá của 25 5-23 5 25 trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | 22 5-23525 | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $17.23 | 211,577 | 0.1216 | $0.048147 | 27 | ||
9m ago | SELL | $23.65 | 289,594 | 0.1668 | $0.048168 | 214 | ||
10m ago | SELL | $259.52 | 3,122,400 | 1.83 | $0.048311 | 77 | ||
10m ago | SELL | $9.21 | 109,065 | 0.06501 | $0.048450 | |||
12m ago | SELL | $434.94 | 4,976,027 | 3.04 | $0.048740 | 21 | ||
18m ago | SELL | $1.70 | 19,123 | 0.01201 | $0.048925 | |||
19m ago | SELL | $6.69 | 75,000 | 0.04714 | $0.048930 | |||
22m ago | SELL | $17.26 | 193,063 | 0.1215 | $0.048942 | 214 | ||
22m ago | SELL | $11.98 | 133,811 | 0.08438 | $0.048957 | 20 | ||
23m ago | SELL | $5.29 | 59,014 | 0.03725 | $0.048967 | 22 | ||
23m ago | BUY | $248.59 | 2,798,626 | 1.75 | $0.048882 | |||
26m ago | SELL | $176.02 | 2,000,000 | 1.23 | $0.048801 | 73 | ||
27m ago | BUY | $26.32 | 294,971 | 0.1853 | $0.048924 | |||
27m ago | SELL | $368.01 | 4,061,777 | 2.59 | $0.049060 | 33 | ||
27m ago | SELL | $33.75 | 363,881 | 0.2376 | $0.049276 | 15 | ||
27m ago | BUY | $12.49 | 133,811 | 0.08792 | $0.049334 | 20 | ||
27m ago | BUY | $390.65 | 4,285,173 | 2.75 | $0.049116 | |||
29m ago | BUY | $281.69 | 3,215,226 | 1.98 | $0.048761 | 21 | ||
29m ago | BUY | $49.64 | 578,032 | 0.3495 | $0.048589 | |||
30m ago | SELL | $1.43 | 16,809 | 0.01008 | $0.048521 | 67 | ||
31m ago | SELL | $0.75 | 8,909.56 | 0.005345 | $0.048522 | |||
34m ago | BUY | $326.29 | 3,887,250 | 2.29 | $0.048393 | |||
35m ago | SELL | $124.20 | 1,505,526 | 0.8746 | $0.048250 | 73 | ||
39m ago | BUY | $142.00 | 1,714,528 | 1.00 | $0.048282 | |||
40m ago | BUY | $142.61 | 1,744,873 | 1.00 | $0.048173 | |||
41m ago | BUY | $141.39 | 1,760,801 | 0.9915 | $0.048030 | 21 | ||
41m ago | BUY | $16.96 | 213,391 | 0.1189 | $0.047951 | 27 | ||
42m ago | BUY | $70.59 | 892,771 | 0.4950 | $0.047907 | 57 | ||
43m ago | BUY | $29.78 | 378,990 | 0.2088 | $0.047858 | |||
47m ago | BUY | $9.93 | 126,744 | 0.06966 | $0.047838 | |||
47m ago | BUY | $777.70 | 10,440,645 | 5.45 | $0.047448 | |||
50m ago | BUY | $127.07 | 1,809,279 | 0.8910 | $0.047023 | 57 | ||
50m ago | BUY | $12.58 | 180,902 | 0.08827 | $0.046958 | 10 | ||
51m ago | BUY | $83.42 | 1,206,655 | 0.5850 | $0.046913 | 16 | ||
51m ago | SELL | $92.92 | 1,349,916 | 0.6516 | $0.046883 | 16 | ||
52m ago | BUY | $21.39 | 307,708 | 0.1500 | $0.046951 | 16 | ||
57m ago | BUY | $7.12 | 102,765 | 0.05000 | $0.046938 | |||
1h ago | SELL | $51.96 | 750,000 | 0.3641 | $0.046928 | |||
1h ago | SELL | $20.83 | 299,796 | 0.1462 | $0.046950 | |||
1h ago | BUY | $35.30 | 505,944 | 0.2478 | $0.046978 | 11 | ||
2h ago | BUY | $140.92 | 2,045,035 | 0.9900 | $0.046890 | 57 | ||
2h ago | SELL | $47.16 | 696,239 | 0.3333 | $0.046773 | 122 | ||
2h ago | SELL | $276.95 | 4,000,000 | 1.95 | $0.046923 | 60 | ||
2h ago | SELL | $21.35 | 298,942 | 0.1492 | $0.047145 | 16 | ||
2h ago | BUY | $21.46 | 298,963 | 0.1500 | $0.047180 | 16 | ||
2h ago | SELL | $50.31 | 702,837 | 0.3515 | $0.047158 | 119 | ||
2h ago | BUY | $49.59 | 696,239 | 0.3500 | $0.047123 | 122 | ||
2h ago | BUY | $21.27 | 299,796 | 0.1500 | $0.047097 | |||
3h ago | BUY | $50.19 | 702,837 | 0.3500 | $0.047141 | 119 | ||
3h ago | BUY | $20.93 | 294,562 | 0.1460 | $0.047108 | |||
3h ago | BUY | $243.59 | 3,505,526 | 1.70 | $0.046948 | 73 | ||
3h ago | SELL | $67.69 | 1,000,000 | 0.4788 | $0.046769 | 41 | ||
3h ago | BUY | $34.89 | 513,145 | 0.2475 | $0.046800 | 57 | ||
3h ago | SELL | $240.64 | 3,507,424 | 1.70 | $0.046860 | 73 | ||
3h ago | SELL | $9.38 | 134,440 | 0.06655 | $0.046978 | 57 | ||
3h ago | BUY | $143.56 | 2,065,685 | 1.01 | $0.046949 | 73 | ||
3h ago | SELL | $1.69 | 24,788 | 0.01204 | $0.046848 | 13 | ||
3h ago | BUY | $13.95 | 202,918 | 0.09900 | $0.046877 | 57 | ||
3h ago | SELL | $68.64 | 1,000,000 | 0.4873 | $0.046864 | 41 | ||
3h ago | BUY | $13.93 | 201,416 | 0.09900 | $0.046919 | 57 | ||
3h ago | BUY | $34.84 | 505,207 | 0.2475 | $0.046896 | 57 | ||
3h ago | BUY | $98.53 | 1,441,739 | 0.7000 | $0.046834 | 73 | ||
3h ago | BUY | $278.36 | 4,185,585 | 1.98 | $0.046650 | 57 | ||
3h ago | BUY | $69.58 | 1,071,867 | 0.4950 | $0.046491 | 57 | ||
3h ago | SELL | $546.16 | 8,182,253 | 3.88 | $0.046675 | |||
4h ago | SELL | $27.68 | 398,660 | 0.1969 | $0.046943 | 54 | ||
4h ago | BUY | $11.24 | 160,961 | 0.08000 | $0.046986 | |||
4h ago | SELL | $17.84 | 256,661 | 0.1269 | $0.046954 | 35 | ||
4h ago | SELL | $13.19 | 189,286 | 0.09384 | $0.046968 | |||
4h ago | BUY | $13.91 | 198,713 | 0.09900 | $0.047003 | 57 | ||
4h ago | SELL | $241.56 | 3,414,031 | 1.71 | $0.047075 | 73 | ||
4h ago | SELL | $612.20 | 8,182,253 | 4.35 | $0.047482 | |||
4h ago | SELL | $0.15 | 2,005.68 | 0.001111 | $0.047785 | |||
4h ago | BUY | $13.89 | 177,980 | 0.09900 | $0.047806 | 57 | ||
4h ago | BUY | $13.89 | 178,296 | 0.09900 | $0.047793 | 57 | ||
4h ago | SELL | $2.55 | 33,000 | 0.01822 | $0.047734 | 36 | ||
5h ago | BUY | $30.74 | 398,660 | 0.2208 | $0.047713 | 54 | ||
5h ago | BUY | $85.60 | 1,118,189 | 0.6147 | $0.047655 | |||
5h ago | BUY | $13.92 | 183,072 | 0.1000 | $0.047606 | 16 | ||
5h ago | SELL | $1,412.48 | 17,106,921 | 10.14 | $0.048256 | 57 | ||
5h ago | SELL | $42.68 | 472,274 | 0.3065 | $0.049037 | |||
5h ago | SELL | $95.48 | 1,047,953 | 0.6857 | $0.049111 | |||
5h ago | BUY | $17.56 | 190,909 | 0.1261 | $0.049199 | |||
5h ago | SELL | $71.69 | 780,744 | 0.5148 | $0.049183 | |||
5h ago | BUY | $1,392.48 | 16,364,506 | 10.00 | $0.048509 | |||
5h ago | SELL | $59.94 | 768,023 | 0.4304 | $0.047804 | 119 | ||
5h ago | SELL | $59.98 | 762,734 | 0.4307 | $0.047864 | 122 | ||
5h ago | BUY | $912.90 | 12,214,290 | 6.55 | $0.047474 | |||
5h ago | BUY | $560.54 | 8,273,849 | 4.02 | $0.046774 | |||
5h ago | SELL | $23.19 | 356,940 | 0.1665 | $0.046499 | |||
5h ago | BUY | $49.13 | 747,716 | 0.3500 | $0.046570 | 16 | ||
5h ago | BUY | $10.93 | 167,128 | 0.07790 | $0.046543 | |||
5h ago | BUY | $9.92 | 151,921 | 0.07071 | $0.046533 | |||
6h ago | BUY | $35.09 | 541,507 | 0.2500 | $0.046480 | |||
6h ago | BUY | $36.01 | 552,986 | 0.2565 | $0.046512 | |||
6h ago | BUY | $1.24 | 19,238 | 0.008859 | $0.046463 | |||
6h ago | BUY | $49.12 | 762,734 | 0.3500 | $0.046440 | 122 | ||
6h ago | BUY | $49.12 | 768,023 | 0.3500 | $0.046396 | 119 | ||
6h ago | BUY | $9.92 | 155,860 | 0.07073 | $0.046369 | |||
6h ago | BUY | $69.58 | 1,098,552 | 0.4957 | $0.046333 |