TXNS138
MuaBán
6672
Âm lượng$9.6K
Mua VolBán Vol
$4.5K$5.1K
Người làm86
Người muaNgười bán
4462
Cung cấp tuần hoàn
999,718,67199.97%
Tổng cung999,735,116
Cung cấp tối đa1.00B
Đã gộp lạiDGC197,893,739($14.5K)
Đã gộp lạiSOL117.99($14.6K)
Bộ chuyển đổi
1DGC
= $0.047345
?DGC
USD
Về
Tổng quan về DailyGoat.com
DailyGoat.com (DGC) đã được ra mắt trên 03.24.2025 và hiện đang giao dịch ở mức $0.00007345. Nguồn cung lưu hành của DailyGoat.com là 1.00B và có vốn hóa thị trường là $73,436.5.
Giá DailyGoat.com và Hiệu suất thị trường
Trong 24 giờ qua, giá của DailyGoat.com (DGC) đã thay đổi -11.8%, với khối lượng giao dịch là $73,436.5. Hãy theo dõi giá của DailyGoat.com trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | DGC | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $5.78 | 78,755 | 0.04685 | $0.047345 | |||
38m ago | SELL | $206.01 | 2,739,527 | 1.65 | $0.047520 | |||
40m ago | BUY | $62.10 | 814,171 | 0.4984 | $0.047628 | 32 | ||
42m ago | BUY | $506.61 | 6,904,545 | 4.06 | $0.047337 | |||
55m ago | SELL | $19.48 | 275,350 | 0.1561 | $0.047075 | |||
1h ago | BUY | $27.30 | 385,839 | 0.2196 | $0.047077 | |||
1h ago | SELL | $142.02 | 2,000,594 | 1.14 | $0.047098 | |||
1h ago | BUY | $506.68 | 7,291,147 | 4.07 | $0.046949 | |||
1h ago | BUY | $134.59 | 2,026,623 | 1.08 | $0.046641 | |||
1h ago | SELL | $34.27 | 522,539 | 0.2760 | $0.046559 | |||
1h ago | SELL | $37.11 | 563,570 | 0.2992 | $0.046586 | 12 | ||
2h ago | BUY | $37.49 | 563,570 | 0.3006 | $0.046653 | 12 | ||
2h ago | SELL | $124.59 | 1,870,636 | 0.9995 | $0.046660 | 14 | ||
2h ago | BUY | $6.16 | 91,397 | 0.04947 | $0.046741 | |||
2h ago | BUY | $1.23 | 18,474 | 0.009995 | $0.046699 | |||
2h ago | BUY | $62.67 | 930,234 | 0.5010 | $0.046737 | 15 | ||
2h ago | SELL | $2.67 | 40,000 | 0.02135 | $0.046678 | |||
2h ago | BUY | $34.97 | 522,539 | 0.2795 | $0.046693 | |||
3h ago | BUY | $123.67 | 1,870,636 | 0.9895 | $0.046611 | 14 | ||
3h ago | SELL | $<1 | 1,311.46 | 0.036844 | $0.046529 | |||
3h ago | SELL | $33.97 | 519,103 | 0.2716 | $0.046545 | |||
3h ago | BUY | $6.51 | 98,935 | 0.05210 | $0.046587 | 18 | ||
4h ago | SELL | $17.92 | 273,153 | 0.1433 | $0.046563 | |||
4h ago | SELL | $13.92 | 211,059 | 0.1109 | $0.046596 | |||
4h ago | SELL | $98.19 | 1,476,519 | 0.7827 | $0.046650 | |||
4h ago | SELL | $<1 | 115.55 | 0.046169 | $0.046708 | |||
4h ago | SELL | $246.92 | 3,616,893 | 1.96 | $0.046827 | |||
4h ago | SELL | $24.33 | 349,736 | 0.1936 | $0.046959 | |||
4h ago | SELL | $80.27 | 1,145,204 | 0.6388 | $0.047009 | 17 | ||
4h ago | BUY | $37.30 | 528,148 | 0.2968 | $0.047062 | 13 | ||
4h ago | SELL | $1.10 | 15,708 | 0.008767 | $0.047013 | |||
4h ago | BUY | $21.11 | 300,144 | 0.1680 | $0.047035 | 34 | ||
6h ago | BUY | $12.53 | 177,152 | 0.09895 | $0.047075 | 11 | ||
6h ago | SELL | $57.63 | 815,734 | 0.4550 | $0.047065 | 32 | ||
7h ago | BUY | $25.25 | 356,859 | 0.2004 | $0.047075 | 12 | ||
7h ago | SELL | $71.47 | 1,005,402 | 0.5638 | $0.047109 | 13 | ||
7h ago | SELL | $8.04 | 112,805 | 0.06361 | $0.047134 | |||
7h ago | SELL | $609.98 | 8,201,793 | 4.82 | $0.047437 | |||
7h ago | SELL | $115.05 | 1,473,391 | 0.9095 | $0.047809 | |||
7h ago | BUY | $621.85 | 8,201,793 | 4.91 | $0.047581 | |||
8h ago | BUY | $12.67 | 174,419 | 0.1002 | $0.047268 | 11 | ||
8h ago | SELL | $2.94 | 40,719 | 0.02327 | $0.047227 | |||
8h ago | SELL | $126.05 | 1,728,656 | 0.9966 | $0.047292 | 23 | ||
8h ago | SELL | $6.22 | 84,570 | 0.04920 | $0.047355 | |||
8h ago | BUY | $126.67 | 1,728,656 | 1.00 | $0.047327 | 23 | ||
9h ago | SELL | $7.39 | 102,190 | 0.05849 | $0.047236 | |||
9h ago | BUY | $126.67 | 1,757,044 | 1.00 | $0.047209 | 11 | ||
9h ago | BUY | $0.45 | 6,373.79 | 0.003603 | $0.047163 | 18 | ||
9h ago | BUY | $18.91 | 265,287 | 0.1497 | $0.047129 | 12 | ||
10h ago | SELL | $<1 | 899.17 | 0.035047 | $0.047086 | |||
10h ago | BUY | $24.91 | 350,564 | 0.1973 | $0.047106 | |||
10h ago | BUY | $2.50 | 35,492 | 0.01993 | $0.047068 | 32 | ||
10h ago | BUY | $52.68 | 748,194 | 0.4187 | $0.047041 | |||
10h ago | SELL | $21.15 | 302,421 | 0.1681 | $0.046994 | 11 | ||
11h ago | BUY | $2.49 | 35,571 | 0.01988 | $0.047016 | |||
11h ago | SELL | $25.79 | 370,307 | 0.2064 | $0.046966 | |||
11h ago | BUY | $25.05 | 357,788 | 0.2004 | $0.047003 | 12 | ||
12h ago | SELL | $32.50 | 464,976 | 0.2594 | $0.046990 | |||
12h ago | SELL | $1.56 | 22,195 | 0.01241 | $0.047051 | |||
12h ago | SELL | $15.67 | 221,597 | 0.1240 | $0.047072 | |||
12h ago | BUY | $26.43 | 372,439 | 0.2093 | $0.047098 | |||
12h ago | SELL | $16.57 | 234,759 | 0.1312 | $0.047062 | 10 | ||
12h ago | SELL | $12.41 | 176,481 | 0.09886 | $0.047034 | |||
12h ago | BUY | $7.19 | 101,201 | 0.05697 | $0.047111 | |||
12h ago | BUY | $25.30 | 355,889 | 0.1998 | $0.047111 | 13 | ||
12h ago | BUY | $63.43 | 897,445 | 0.5010 | $0.047067 | 15 | ||
13h ago | BUY | $12.66 | 179,805 | 0.09984 | $0.047041 | 33 | ||
13h ago | SELL | $21.04 | 300,000 | 0.1659 | $0.047013 | 34 | ||
13h ago | SELL | $108.55 | 1,535,004 | 0.8567 | $0.047072 | 41 | ||
13h ago | SELL | $265.86 | 3,664,039 | 2.09 | $0.047255 | 15 | ||
13h ago | SELL | $118.24 | 1,597,029 | 0.9387 | $0.047403 | |||
13h ago | SELL | $183.76 | 2,411,584 | 1.44 | $0.047620 | |||
14h ago | SELL | $15.44 | 200,000 | 0.1215 | $0.047721 | 34 | ||
14h ago | SELL | $21.26 | 274,684 | 0.1673 | $0.047740 | 36 | ||
14h ago | BUY | $280.02 | 3,664,039 | 2.20 | $0.047642 | 15 | ||
15h ago | BUY | $114.18 | 1,535,004 | 0.8995 | $0.047438 | 41 | ||
15h ago | BUY | $198.26 | 2,739,527 | 1.57 | $0.047237 | |||
15h ago | SELL | $79.51 | 1,112,538 | 0.6302 | $0.047147 | 22 | ||
16h ago | SELL | $12.29 | 169,815 | 0.09681 | $0.047241 | |||
16h ago | SELL | $7.98 | 110,130 | 0.06287 | $0.047251 | 10 | ||
16h ago | SELL | $12.73 | 175,407 | 0.1002 | $0.047260 | 13 | ||
16h ago | BUY | $37.82 | 517,796 | 0.2968 | $0.047305 | 13 | ||
16h ago | SELL | $99.84 | 1,367,169 | 0.7835 | $0.047303 | |||
16h ago | BUY | $38.16 | 518,125 | 0.2995 | $0.047365 | 33 | ||
17h ago | BUY | $3.87 | 52,923 | 0.03050 | $0.047318 | 135 | ||
17h ago | BUY | $10.96 | 150,000 | 0.08638 | $0.047310 | |||
17h ago | BUY | $76.04 | 1,046,436 | 0.5990 | $0.047267 | |||
17h ago | SELL | $1.84 | 25,413 | 0.01441 | $0.047259 | 51 | ||
17h ago | BUY | $25.46 | 349,736 | 0.1988 | $0.047280 | |||
17h ago | BUY | $3.63 | 50,000 | 0.02837 | $0.047266 | 74 | ||
17h ago | BUY | $6.39 | 88,107 | 0.04997 | $0.047262 | 74 | ||
17h ago | SELL | $11.65 | 161,167 | 0.09103 | $0.047233 | |||
17h ago | BUY | $27.65 | 381,033 | 0.2159 | $0.047257 | 74 | ||
17h ago | SELL | $389.16 | 5,256,960 | 3.03 | $0.047402 | 49 | ||
17h ago | SELL | $410.36 | 5,256,960 | 3.20 | $0.047806 | 49 | ||
17h ago | SELL | $55.73 | 692,523 | 0.4352 | $0.048048 | |||
18h ago | BUY | $12.85 | 157,879 | 0.09995 | $0.048144 | 74 | ||
18h ago | SELL | $11.09 | 136,906 | 0.08627 | $0.048107 | |||
18h ago | BUY | $128.30 | 1,586,846 | 0.9969 | $0.048085 | |||
18h ago | BUY | $18.69 | 234,759 | 0.1461 | $0.047962 | 10 |