TXNS4,798
MuaBán
2,0072,791
Âm lượng$823.9K
Mua VolBán Vol
$425.0K$399.0K
Người làm805
Người muaNgười bán
433589
Cung cấp tuần hoàn
126,086,563240%
Tổng cung126,086,563
Cung cấp tối đa52,467,365
Đã gộp lạiSPX2,127,495($854.4K)
Đã gộp lạiSOL6,676.14($856.3K)
Bộ chuyển đổi
1SPX
= $0.40
?SPX
USD
Về
Tổng quan về SPX6900 (Wormhole)
SPX6900 (Wormhole) (SPX) đã được ra mắt trên 01.01.1970 và hiện đang giao dịch ở mức $0.4016. Nguồn cung lưu hành của SPX6900 (Wormhole) là 126.09M và có vốn hóa thị trường là $50.64M.
Giá SPX6900 (Wormhole) và Hiệu suất thị trường
Trong 24 giờ qua, giá của SPX6900 (Wormhole) (SPX) đã thay đổi -1.1%, với khối lượng giao dịch là $50.64M. Hãy theo dõi giá của SPX6900 (Wormhole) trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | SPX | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | SELL | $251.34 | 625.82 | 1.95 | $0.40 | 284472 | ||
9s ago | BUY | $2.89 | 7.17 | 0.02259 | $0.40 | 187 | ||
9s ago | BUY | $5.24 | 13.00 | 0.04092 | $0.40 | 722 | ||
10s ago | SELL | $251.29 | 625.35 | 1.95 | $0.40 | 284472 | ||
10s ago | BUY | $1.77 | 4.40 | 0.01387 | $0.40 | 2428 | ||
11s ago | SELL | $251.29 | 624.98 | 1.95 | $0.40 | 284472 | ||
16s ago | SELL | $251.28 | 624.60 | 1.95 | $0.40 | 284472 | ||
19s ago | SELL | $74.52 | 185.17 | 0.5810 | $0.40 | 940 | ||
20s ago | SELL | $251.28 | 624.12 | 1.95 | $0.40 | 284472 | ||
26s ago | SELL | $251.25 | 623.66 | 1.95 | $0.40 | 284472 | ||
53s ago | SELL | $251.27 | 623.35 | 1.95 | $0.40 | 284472 | ||
1m ago | SELL | $251.11 | 622.60 | 1.95 | $0.40 | 284472 | ||
2m ago | SELL | $251.07 | 622.14 | 1.95 | $0.40 | 284472 | ||
2m ago | SELL | $250.80 | 621.09 | 1.95 | $0.40 | 284472 | ||
3m ago | SELL | $184.22 | 456.00 | 1.43 | $0.40 | 188 | ||
3m ago | SELL | $382.08 | 945.11 | 2.97 | $0.40 | 6816 | ||
3m ago | SELL | $88.58 | 219.00 | 0.6906 | $0.40 | 166 | ||
3m ago | SELL | $121.78 | 301.00 | 0.9494 | $0.40 | 136 | ||
3m ago | SELL | $297.92 | 736.00 | 2.32 | $0.40 | 720 | ||
3m ago | BUY | $103.01 | 253.14 | 0.8031 | $0.40 | 75 | ||
5m ago | SELL | $100.87 | 249.14 | 0.7864 | $0.40 | |||
6m ago | BUY | $249.92 | 614.51 | 1.94 | $0.40 | 284472 | ||
6m ago | SELL | $1.65 | 4.08 | 0.01288 | $0.40 | 1615 | ||
6m ago | BUY | $249.96 | 614.97 | 1.94 | $0.40 | 284472 | ||
6m ago | SELL | $8.44 | 20.89 | 0.06588 | $0.40 | 6918 | ||
6m ago | BUY | $250.01 | 615.43 | 1.94 | $0.40 | 284472 | ||
7m ago | BUY | $250.17 | 616.19 | 1.95 | $0.40 | 284472 | ||
7m ago | SELL | $2.89 | 7.17 | 0.02259 | $0.40 | 61 | ||
7m ago | SELL | $3.80 | 9.42 | 0.02969 | $0.40 | 61 | ||
7m ago | SELL | $12.82 | 31.76 | 0.1000 | $0.40 | 92 | ||
7m ago | SELL | $8.71 | 21.57 | 0.06794 | $0.40 | 61 | ||
8m ago | SELL | $10.84 | 26.84 | 0.08456 | $0.40 | 17151 | ||
8m ago | SELL | $4.44 | 11.01 | 0.03468 | $0.40 | 1615 | ||
8m ago | SELL | $5.58 | 13.82 | 0.04354 | $0.40 | 26614 | ||
8m ago | SELL | $1.64 | 4.06 | 0.01280 | $0.40 | 6440 | ||
8m ago | BUY | $250.44 | 617.15 | 1.95 | $0.40 | 284472 | ||
8m ago | BUY | $250.40 | 617.41 | 1.95 | $0.40 | 284472 | ||
9m ago | SELL | $3.39 | 8.41 | 0.02648 | $0.40 | |||
9m ago | BUY | $249.83 | 617.09 | 1.95 | $0.40 | 284472 | ||
9m ago | SELL | $3.43 | 8.52 | 0.02682 | $0.40 | 89 | ||
9m ago | SELL | $2.00 | 4.98 | 0.01568 | $0.40 | 6440 | ||
9m ago | BUY | $250.05 | 618.46 | 1.95 | $0.40 | 284472 | ||
9m ago | SELL | $1.86 | 4.62 | 0.01455 | $0.40 | 2428 | ||
9m ago | BUY | $250.05 | 618.81 | 1.95 | $0.40 | 284472 | ||
11m ago | SELL | $3.83 | 9.53 | 0.02996 | $0.40 | 17151 | ||
11m ago | BUY | $250.45 | 620.15 | 1.95 | $0.40 | 284472 | ||
11m ago | BUY | $250.34 | 620.25 | 1.95 | $0.40 | 284472 | ||
12m ago | BUY | $250.54 | 621.11 | 1.95 | $0.40 | 284472 | ||
12m ago | SELL | $87.09 | 217.04 | 0.6806 | $0.40 | |||
12m ago | BUY | $250.58 | 621.43 | 1.95 | $0.40 | 284472 | ||
13m ago | SELL | $100.11 | 249.58 | 0.7823 | $0.40 | |||
14m ago | BUY | $250.44 | 621.31 | 1.95 | $0.40 | 284472 | ||
14m ago | BUY | $250.43 | 621.66 | 1.95 | $0.40 | 284472 | ||
14m ago | BUY | $250.23 | 621.52 | 1.95 | $0.40 | 284472 | ||
14m ago | SELL | $285.95 | 713.88 | 2.23 | $0.40 | 20 | ||
16m ago | BUY | $249.94 | 620.82 | 1.95 | $0.40 | 284472 | ||
17m ago | SELL | $5.12 | 12.80 | 0.04007 | $0.40 | 1328 | ||
20m ago | SELL | $38.66 | 96.67 | 0.3025 | $0.40 | 99 | ||
22m ago | SELL | $3.89 | 9.72 | 0.03044 | $0.40 | 677 | ||
22m ago | SELL | $13.33 | 33.32 | 0.1043 | $0.40 | 1325 | ||
22m ago | SELL | $6.01 | 15.03 | 0.04706 | $0.40 | 2428 | ||
22m ago | SELL | $0.86 | 2.16 | 0.006778 | $0.40 | 1325 | ||
23m ago | BUY | $250.07 | 622.17 | 1.95 | $0.40 | 284472 | ||
23m ago | BUY | $250.26 | 623.00 | 1.95 | $0.40 | 284472 | ||
24m ago | BUY | $250.34 | 623.93 | 1.95 | $0.40 | 284472 | ||
24m ago | BUY | $250.35 | 623.59 | 1.95 | $0.40 | 284472 | ||
24m ago | BUY | $250.35 | 624.33 | 1.95 | $0.40 | 284472 | ||
25m ago | BUY | $250.17 | 626.23 | 1.96 | $0.39 | 284472 | ||
25m ago | BUY | $250.17 | 626.60 | 1.96 | $0.39 | 284472 | ||
25m ago | BUY | $250.20 | 627.04 | 1.96 | $0.39 | 284472 | ||
25m ago | BUY | $250.19 | 627.40 | 1.96 | $0.39 | 284472 | ||
25m ago | BUY | $250.20 | 627.78 | 1.96 | $0.39 | 284472 | ||
26m ago | SELL | $79.29 | 200.00 | 0.6224 | $0.39 | |||
27m ago | SELL | $251.55 | 634.92 | 1.97 | $0.39 | 940 | ||
27m ago | SELL | $250.30 | 631.39 | 1.96 | $0.39 | 284472 | ||
28m ago | SELL | $250.37 | 631.18 | 1.96 | $0.39 | 284472 | ||
28m ago | SELL | $250.42 | 630.94 | 1.96 | $0.39 | 284472 | ||
39m ago | BUY | $1.27 | 3.18 | 0.01000 | $0.39 | |||
39m ago | BUY | $0.15 | 0.3909 | 0.001225 | $0.39 | |||
40m ago | SELL | $250.72 | 631.96 | 1.97 | $0.39 | 284472 | ||
40m ago | SELL | $84.93 | 214.15 | 0.6682 | $0.39 | 309 | ||
42m ago | BUY | $3.16 | 7.94 | 0.02492 | $0.39 | 2428 | ||
43m ago | SELL | $250.97 | 632.22 | 1.97 | $0.39 | 284472 | ||
43m ago | SELL | $250.94 | 631.77 | 1.97 | $0.39 | 284472 | ||
44m ago | SELL | $109.09 | 274.54 | 0.8583 | $0.39 | 7847 | ||
46m ago | BUY | $692.51 | 1,735.21 | 5.44 | $0.39 | 75 | ||
49m ago | SELL | $326.51 | 823.24 | 2.57 | $0.39 | 40 | ||
50m ago | SELL | $198.25 | 500.00 | 1.56 | $0.39 | |||
52m ago | BUY | $924.47 | 2,323.31 | 7.29 | $0.39 | 75 | ||
52m ago | BUY | $6.76 | 17.01 | 0.05331 | $0.39 | 455 | ||
54m ago | BUY | $104.34 | 262.56 | 0.8228 | $0.39 | 1760 | ||
54m ago | BUY | $11.55 | 29.06 | 0.09109 | $0.39 | 369 | ||
55m ago | BUY | $117.32 | 295.29 | 0.9252 | $0.39 | 1760 | ||
55m ago | BUY | $49.67 | 125.04 | 0.3917 | $0.39 | |||
56m ago | BUY | $30.17 | 75.97 | 0.2379 | $0.39 | |||
57m ago | BUY | $10.00 | 25.18 | 0.07889 | $0.39 | |||
57m ago | BUY | $5.92 | 14.92 | 0.04673 | $0.39 | 1325 | ||
57m ago | BUY | $22.26 | 56.07 | 0.1756 | $0.39 | 419 | ||
58m ago | BUY | $26.36 | 66.38 | 0.2079 | $0.39 | |||
58m ago | SELL | $75.29 | 190.54 | 0.5937 | $0.39 | 53 |