TXNS1,498
MuaBán
691807
Âm lượng$277.8K
Mua VolBán Vol
$133.0K$144.8K
Người làm446
Người muaNgười bán
289369
Cung cấp tuần hoàn
999,929,03699.99%
Tổng cung999,972,737
Cung cấp tối đa1.00B
Đã gộp lạiGUESS86,115,140($27.6K)
Đã gộp lạiSOL193.00($27.5K)
Bộ chuyển đổi
1GUESS
= $0.033210
?GUESS
USD
Về
Tổng quan về GuessIT
GuessIT (GUESS) đã được ra mắt trên 03.20.2025 và hiện đang giao dịch ở mức $0.0003210. Nguồn cung lưu hành của GuessIT là 1.00B và có vốn hóa thị trường là $321,009.
Giá GuessIT và Hiệu suất thị trường
Trong 24 giờ qua, giá của GuessIT (GUESS) đã thay đổi -50.3%, với khối lượng giao dịch là $321,009. Hãy theo dõi giá của GuessIT trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | GUESS | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $245.67 | 765,281 | 1.72 | $0.033210 | |||
9m ago | SELL | $377.58 | 1,149,503 | 2.65 | $0.033284 | 11 | ||
15m ago | SELL | $6.55 | 19,657 | 0.04597 | $0.033334 | |||
15m ago | SELL | $503.37 | 1,482,586 | 3.53 | $0.033395 | |||
15m ago | SELL | $718.16 | 2,027,098 | 5.03 | $0.033542 | |||
16m ago | BUY | $10.22 | 28,030 | 0.07173 | $0.033648 | |||
16m ago | BUY | $897.48 | 2,537,749 | 6.29 | $0.033536 | |||
16m ago | BUY | $50.21 | 146,726 | 0.3521 | $0.033422 | 234 | ||
17m ago | BUY | $497.67 | 1,482,586 | 3.49 | $0.033356 | |||
17m ago | BUY | $173.93 | 530,687 | 1.21 | $0.033277 | |||
18m ago | BUY | $173.91 | 537,282 | 1.21 | $0.033236 | |||
19m ago | BUY | $258.91 | 812,549 | 1.81 | $0.033186 | |||
24m ago | SELL | $0.40 | 1,287.58 | 0.002835 | $0.033140 | |||
28m ago | SELL | $1.55 | 4,947.31 | 0.01089 | $0.033141 | |||
44m ago | SELL | $4.94 | 15,561 | 0.03428 | $0.033175 | |||
45m ago | SELL | $15.89 | 50,000 | 0.1102 | $0.033178 | |||
45m ago | SELL | $1.41 | 4,438.79 | 0.009793 | $0.033180 | |||
45m ago | SELL | $9.42 | 29,614 | 0.06536 | $0.033181 | 83 | ||
55m ago | SELL | $49.70 | 154,974 | 0.3427 | $0.033207 | 34 | ||
55m ago | SELL | $49.70 | 154,415 | 0.3427 | $0.033218 | 32 | ||
55m ago | SELL | $85.92 | 265,642 | 0.5925 | $0.033234 | |||
55m ago | SELL | $1.29 | 4,003.42 | 0.008957 | $0.033244 | |||
1h ago | SELL | $68.02 | 209,248 | 0.4693 | $0.033250 | 101 | ||
1h ago | SELL | $34.60 | 106,387 | 0.2395 | $0.033252 | 38 | ||
1h ago | BUY | $49.62 | 152,274 | 0.3443 | $0.033258 | |||
1h ago | BUY | $49.65 | 152,937 | 0.3446 | $0.033247 | |||
1h ago | SELL | $1.68 | 5,223.03 | 0.01169 | $0.033225 | |||
1h ago | BUY | $4.14 | 12,779 | 0.02874 | $0.033241 | |||
1h ago | SELL | $128.88 | 400,185 | 0.8997 | $0.033220 | 10 | ||
1h ago | BUY | $0.98 | 3,036.28 | 0.006892 | $0.033251 | |||
1h ago | SELL | $6.94 | 21,468 | 0.04849 | $0.033236 | |||
1h ago | BUY | $1.80 | 5,558.34 | 0.01262 | $0.033253 | 83 | ||
1h ago | BUY | $50.13 | 154,415 | 0.3500 | $0.033246 | 32 | ||
1h ago | BUY | $50.13 | 154,974 | 0.3500 | $0.033235 | 34 | ||
2h ago | BUY | $28.48 | 88,053 | 0.1983 | $0.033234 | |||
2h ago | SELL | $258.62 | 796,596 | 1.79 | $0.033246 | 27 | ||
2h ago | SELL | $430.12 | 1,299,973 | 2.99 | $0.033308 | 45 | ||
2h ago | BUY | $68.69 | 209,248 | 0.4784 | $0.033282 | 101 | ||
2h ago | SELL | $0.42 | 1,273.08 | 0.002978 | $0.033332 | |||
2h ago | SELL | $6.98 | 20,955 | 0.04904 | $0.033333 | |||
2h ago | SELL | $<1 | 203.73 | 0.034769 | $0.033336 | |||
2h ago | BUY | $35.64 | 106,387 | 0.2500 | $0.033350 | 38 | ||
2h ago | SELL | $0.22 | 667.34 | 0.001558 | $0.033329 | |||
2h ago | SELL | $4.68 | 14,067 | 0.03285 | $0.033330 | |||
2h ago | SELL | $371.21 | 1,100,000 | 2.60 | $0.033374 | |||
2h ago | SELL | $0.68 | 1,986.71 | 0.004764 | $0.033446 | |||
2h ago | BUY | $1.43 | 4,148.98 | 0.01000 | $0.033463 | 36 | ||
2h ago | SELL | $1.35 | 3,952.57 | 0.009479 | $0.033439 | |||
2h ago | BUY | $8.13 | 23,554 | 0.05675 | $0.033455 | 83 | ||
2h ago | SELL | $310.53 | 900,000 | 2.18 | $0.033450 | |||
2h ago | SELL | $2.72 | 7,800.03 | 0.01910 | $0.033488 | |||
3h ago | SELL | $1.00 | 2,872.84 | 0.007038 | $0.033488 | |||
3h ago | SELL | $54.07 | 153,119 | 0.3758 | $0.033531 | 101 | ||
3h ago | BUY | $287.42 | 816,399 | 1.99 | $0.033520 | |||
3h ago | SELL | $<1 | 1.23 | 0.052988 | $0.033468 | |||
3h ago | SELL | $<1 | 1.27 | 0.053074 | $0.033468 | |||
3h ago | SELL | $1.28 | 3,690.93 | 0.008899 | $0.033468 | |||
3h ago | SELL | $1.29 | 3,748.73 | 0.009039 | $0.033442 | |||
3h ago | SELL | $32.63 | 94,564 | 0.2283 | $0.033451 | 101 | ||
3h ago | BUY | $65.52 | 189,128 | 0.4583 | $0.033464 | |||
3h ago | BUY | $56.47 | 164,337 | 0.3966 | $0.033436 | 11 | ||
3h ago | SELL | $345.64 | 1,000,667 | 2.42 | $0.033454 | |||
3h ago | SELL | $48.69 | 139,059 | 0.3419 | $0.033502 | 32 | ||
3h ago | SELL | $48.69 | 138,584 | 0.3419 | $0.033513 | 34 | ||
3h ago | SELL | $107.35 | 303,881 | 0.7539 | $0.033532 | |||
3h ago | SELL | $157.69 | 442,295 | 1.10 | $0.033565 | |||
4h ago | BUY | $1.41 | 3,952.57 | 0.01000 | $0.033577 | |||
4h ago | BUY | $49.52 | 138,584 | 0.3500 | $0.033573 | 34 | ||
4h ago | BUY | $49.52 | 139,059 | 0.3500 | $0.033561 | 32 | ||
4h ago | SELL | $48.23 | 136,126 | 0.3408 | $0.033543 | 19 | ||
4h ago | BUY | $141.56 | 396,667 | 1.00 | $0.033568 | |||
4h ago | SELL | $70.60 | 198,334 | 0.4987 | $0.033559 | 101 | ||
4h ago | BUY | $29.27 | 82,511 | 0.2067 | $0.033548 | 83 | ||
4h ago | BUY | $106.07 | 298,578 | 0.7448 | $0.033552 | 101 | ||
4h ago | SELL | $599.23 | 1,666,667 | 4.20 | $0.033595 | |||
4h ago | SELL | $0.77 | 2,111.69 | 0.005441 | $0.033670 | |||
4h ago | SELL | $163.14 | 442,101 | 1.14 | $0.033690 | 17 | ||
4h ago | SELL | $6.43 | 17,340 | 0.04518 | $0.033711 | |||
4h ago | SELL | $162.36 | 435,000 | 1.14 | $0.033732 | |||
4h ago | SELL | $0.37 | 987.69 | 0.002602 | $0.033753 | |||
4h ago | SELL | $<1 | 180.20 | 0.034749 | $0.033753 | |||
4h ago | BUY | $28.48 | 75,585 | 0.2000 | $0.033768 | 18 | ||
4h ago | SELL | $2.33 | 6,231.00 | 0.01639 | $0.033740 | |||
4h ago | SELL | $<1 | 62.00 | 0.031631 | $0.033740 | |||
4h ago | SELL | $3.78 | 10,129 | 0.02665 | $0.033741 | |||
4h ago | SELL | $<1 | 63.00 | 0.031657 | $0.033741 | |||
4h ago | SELL | $40.12 | 107,097 | 0.2821 | $0.033746 | 101 | ||
4h ago | BUY | $80.54 | 214,194 | 0.5664 | $0.033760 | |||
4h ago | BUY | $84.04 | 224,827 | 0.5912 | $0.033738 | 83 | ||
4h ago | SELL | $48.38 | 130,240 | 0.3404 | $0.033714 | 32 | ||
4h ago | SELL | $48.59 | 130,391 | 0.3419 | $0.033727 | 34 | ||
4h ago | SELL | $86.27 | 230,431 | 0.6070 | $0.033744 | 12 | ||
5h ago | BUY | $2.82 | 7,533.22 | 0.02000 | $0.033752 | |||
5h ago | SELL | $139.68 | 374,141 | 0.9929 | $0.033733 | |||
5h ago | SELL | $47.86 | 127,437 | 0.3403 | $0.033755 | |||
5h ago | BUY | $14.06 | 37,212 | 0.1000 | $0.033778 | |||
5h ago | BUY | $49.21 | 130,240 | 0.3500 | $0.033778 | 32 | ||
5h ago | SELL | $31.93 | 84,989 | 0.2271 | $0.033757 | 101 | ||
5h ago | SELL | $31.93 | 84,891 | 0.2271 | $0.033762 | 101 | ||
5h ago | BUY | $49.21 | 130,391 | 0.3500 | $0.033774 | 34 |