TXNS2,839
MuaBán
1,5091,330
Âm lượng$276.0K
Mua VolBán Vol
$146.9K$129.0K
Người làm741
Người muaNgười bán
455441
Cung cấp tuần hoàn
999,867,75499.98%
Tổng cung999,996,525
Cung cấp tối đa1.00B
Đã gộp lạiESIM1,478,751($3.3K)
Đã gộp lạiSOL48.64($6.3K)
Bộ chuyển đổi
1ESIM
= $0.002210
?ESIM
USD
Về
Tổng quan về encryptSIM
encryptSIM (ESIM) đã được ra mắt trên 03.20.2025 và hiện đang giao dịch ở mức $0.002210. Nguồn cung lưu hành của encryptSIM là 1.00B và có vốn hóa thị trường là $2.21M.
Giá encryptSIM và Hiệu suất thị trường
Trong 24 giờ qua, giá của encryptSIM (ESIM) đã thay đổi +198.4%, với khối lượng giao dịch là $2.21M. Hãy theo dõi giá của encryptSIM trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | ESIM | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
19s ago | BUY | $1.74 | 790.14 | 0.01338 | $0.002210 | 290 | ||
19s ago | BUY | $6.68 | 3,024.48 | 0.05120 | $0.002208 | 1004 | ||
27s ago | SELL | $<1 | 7.81 | 0.031295 | $0.002163 | 315 | ||
27s ago | SELL | $39.69 | 18,275 | 0.3042 | $0.002172 | 117 | ||
2m ago | SELL | $116.17 | 52,630 | 0.8903 | $0.002207 | 222 | ||
2m ago | BUY | $156.42 | 69,733 | 1.19 | $0.002243 | |||
3m ago | BUY | $0.48 | 218.08 | 0.003690 | $0.002207 | |||
3m ago | BUY | $11.11 | 5,040.69 | 0.08518 | $0.002205 | 471 | ||
5m ago | SELL | $13.37 | 6,186.00 | 0.1024 | $0.002161 | 1004 | ||
5m ago | SELL | $4.78 | 2,208.38 | 0.03665 | $0.002165 | 23 | ||
5m ago | SELL | $12.06 | 5,561.39 | 0.09247 | $0.002169 | 290 | ||
5m ago | SELL | $28.96 | 13,296 | 0.2220 | $0.002178 | 313 | ||
7m ago | BUY | $130.35 | 59,249 | 0.9990 | $0.002200 | |||
7m ago | BUY | $7.08 | 3,264.11 | 0.05426 | $0.002169 | 313 | ||
7m ago | BUY | $47.10 | 21,836 | 0.3610 | $0.002157 | 395 | ||
8m ago | BUY | $19.39 | 9,054.81 | 0.1486 | $0.002142 | 10 | ||
8m ago | BUY | $27.72 | 13,003 | 0.2124 | $0.002131 | 290 | ||
9m ago | BUY | $34.12 | 16,111 | 0.2615 | $0.002118 | 10 | ||
9m ago | BUY | $3.34 | 1,583.17 | 0.02560 | $0.002109 | 1004 | ||
9m ago | BUY | $6.68 | 3,169.66 | 0.05120 | $0.002107 | 1004 | ||
10m ago | SELL | $0.38 | 188.87 | 0.002988 | $0.002064 | |||
10m ago | SELL | $26.83 | 12,963 | 0.2056 | $0.002070 | 289 | ||
10m ago | BUY | $29.93 | 14,177 | 0.2294 | $0.002111 | 302 | ||
13m ago | BUY | $4.63 | 2,202.52 | 0.03551 | $0.002104 | |||
14m ago | BUY | $21.03 | 10,026 | 0.1612 | $0.002098 | 471 | ||
14m ago | BUY | $100.28 | 48,403 | 0.7685 | $0.002071 | 12 | ||
14m ago | BUY | $5.50 | 2,688.78 | 0.04221 | $0.002048 | |||
15m ago | BUY | $28.12 | 13,900 | 0.2155 | $0.002023 | |||
15m ago | BUY | $13.25 | 6,481.32 | 0.1015 | $0.002044 | 313 | ||
15m ago | BUY | $28.12 | 13,817 | 0.2155 | $0.002035 | 67 | ||
16m ago | BUY | $6.51 | 3,232.86 | 0.04995 | $0.002016 | 13 | ||
17m ago | BUY | $5.40 | 2,683.65 | 0.04141 | $0.002013 | |||
17m ago | BUY | $7.91 | 3,937.97 | 0.06068 | $0.002010 | 86 | ||
17m ago | BUY | $3.34 | 1,663.37 | 0.02560 | $0.002008 | 1004 | ||
19m ago | BUY | $6.51 | 3,248.96 | 0.04995 | $0.002006 | 13 | ||
19m ago | BUY | $8.97 | 4,483.16 | 0.06881 | $0.002002 | |||
21m ago | BUY | $29.42 | 14,755 | 0.2255 | $0.001994 | |||
23m ago | BUY | $4.79 | 2,426.95 | 0.03696 | $0.001975 | 109 | ||
24m ago | BUY | $16.50 | 8,372.30 | 0.1272 | $0.001970 | 471 | ||
24m ago | BUY | $3.32 | 1,688.51 | 0.02560 | $0.001966 | 1004 | ||
25m ago | BUY | $41.21 | 21,057 | 0.3177 | $0.001957 | 289 | ||
25m ago | BUY | $5.84 | 3,000.00 | 0.04504 | $0.001947 | |||
32m ago | BUY | $3.47 | 1,773.29 | 0.02659 | $0.001957 | 290 | ||
32m ago | BUY | $23.87 | 12,232 | 0.1829 | $0.001951 | 76 | ||
33m ago | BUY | $15.27 | 7,857.61 | 0.1170 | $0.001944 | 471 | ||
35m ago | BUY | $108.73 | 56,636 | 0.8331 | $0.001919 | 222 | ||
38m ago | BUY | $<1 | 14.47 | 0.032105 | $0.001899 | 290 | ||
38m ago | BUY | $29.42 | 15,539 | 0.2253 | $0.001893 | 39 | ||
45m ago | SELL | $112.57 | 60,134 | 0.8622 | $0.001872 | |||
49m ago | SELL | $124.75 | 65,412 | 0.9612 | $0.001907 | 222 | ||
52m ago | SELL | $21.06 | 10,753 | 0.1622 | $0.001958 | 22 | ||
52m ago | SELL | $20.87 | 10,607 | 0.1608 | $0.001967 | 39 | ||
52m ago | SELL | $14.91 | 7,547.76 | 0.1148 | $0.001975 | 39 | ||
52m ago | SELL | $11.64 | 5,875.79 | 0.08969 | $0.001981 | 22 | ||
52m ago | SELL | $19.79 | 10,160 | 0.1525 | $0.001948 | 51 | ||
52m ago | SELL | $25.97 | 13,399 | 0.2001 | $0.001938 | 11 | ||
52m ago | SELL | $<1 | 43.06 | 0.036478 | $0.001952 | 289 | ||
52m ago | SELL | $20.74 | 10,435 | 0.1598 | $0.001988 | 289 | ||
52m ago | SELL | $0.26 | 136.53 | 0.002054 | $0.001952 | 22 | ||
52m ago | SELL | $2.64 | 1,353.24 | 0.02036 | $0.001953 | 30 | ||
52m ago | SELL | $1.59 | 817.21 | 0.01230 | $0.001954 | 51 | ||
52m ago | SELL | $15.11 | 7,512.33 | 0.1164 | $0.002011 | 117 | ||
52m ago | SELL | $36.59 | 18,291 | 0.2819 | $0.002000 | 24 | ||
52m ago | BUY | $452.66 | 231,133 | 3.48 | $0.001958 | 222 | ||
58m ago | BUY | $25.09 | 13,374 | 0.1920 | $0.001876 | 471 | ||
59m ago | BUY | $25.17 | 13,488 | 0.1927 | $0.001866 | 302 | ||
59m ago | BUY | $6.52 | 3,507.90 | 0.04995 | $0.001859 | |||
1h ago | BUY | $0.71 | 384.70 | 0.005473 | $0.001858 | |||
1h ago | BUY | $1.49 | 803.71 | 0.01143 | $0.001857 | 22 | ||
1h ago | SELL | $1.48 | 814.29 | 0.01135 | $0.001820 | |||
1h ago | BUY | $6.68 | 3,604.10 | 0.05120 | $0.001855 | 1004 | ||
1h ago | SELL | $18.28 | 10,042 | 0.1400 | $0.001821 | |||
1h ago | BUY | $2.68 | 1,447.97 | 0.02059 | $0.001857 | 290 | ||
1h ago | BUY | $10.08 | 5,423.94 | 0.07723 | $0.001859 | |||
1h ago | BUY | $21.15 | 11,567 | 0.1620 | $0.001829 | |||
1h ago | BUY | $55.28 | 29,956 | 0.4233 | $0.001845 | 315 | ||
1h ago | SELL | $3.35 | 1,870.21 | 0.02561 | $0.001791 | 1004 | ||
1h ago | BUY | $94.64 | 52,328 | 0.7237 | $0.001808 | 271 | ||
1h ago | BUY | $3.23 | 1,806.66 | 0.02471 | $0.001788 | 30 | ||
1h ago | BUY | $20.58 | 11,542 | 0.1574 | $0.001783 | 119 | ||
1h ago | BUY | $56.51 | 32,130 | 0.4346 | $0.001758 | 290 | ||
1h ago | BUY | $6.65 | 3,810.55 | 0.05120 | $0.001747 | 1004 | ||
1h ago | BUY | $3.35 | 1,907.30 | 0.02560 | $0.001756 | 1004 | ||
1h ago | BUY | $12.94 | 7,425.99 | 0.09950 | $0.001743 | |||
1h ago | BUY | $0.99 | 569.34 | 0.007617 | $0.001751 | |||
1h ago | BUY | $6.54 | 3,740.17 | 0.05000 | $0.001749 | |||
1h ago | BUY | $8.31 | 4,759.43 | 0.06352 | $0.001747 | 287 | ||
1h ago | BUY | $3.55 | 2,036.80 | 0.02715 | $0.001745 | |||
1h ago | BUY | $60.88 | 35,131 | 0.4651 | $0.001733 | 302 | ||
1h ago | BUY | $19.51 | 11,359 | 0.1491 | $0.001718 | 119 | ||
1h ago | BUY | $6.70 | 3,911.42 | 0.05120 | $0.001713 | 1004 | ||
1h ago | BUY | $<1 | 56.54 | 0.037396 | $0.001712 | 287 | ||
1h ago | BUY | $30.27 | 17,738 | 0.2312 | $0.001706 | 302 | ||
1h ago | SELL | $90.83 | 53,951 | 0.6939 | $0.001683 | 271 | ||
1h ago | BUY | $42.67 | 24,859 | 0.3279 | $0.001716 | 302 | ||
1h ago | BUY | $21.58 | 12,661 | 0.1658 | $0.001704 | 290 | ||
1h ago | BUY | $1.43 | 839.02 | 0.01096 | $0.001710 | 290 | ||
1h ago | BUY | $6.70 | 3,920.97 | 0.05120 | $0.001709 | 1004 | ||
1h ago | BUY | $11.28 | 6,615.68 | 0.08622 | $0.001706 | 471 | ||
1h ago | BUY | $0.93 | 545.86 | 0.007104 | $0.001703 | 313 |