TXNS453
MuaBán
225228
Âm lượng$21.0K
Mua VolBán Vol
$10.5K$10.5K
Người làm222
Người muaNgười bán
138135
Cung cấp tuần hoàn
999,563,89199.95%
Tổng cung999,563,891
Cung cấp tối đa1.00B
Đã gộp lạiFARTBOY115,651($5.2K)
Đã gộp lạiSOL16.93($2.4K)
Bộ chuyển đổi
1FARTBOY
= $0.04505
?FARTBOY
USD
Về
Tổng quan về FARTBOY
FARTBOY (FARTBOY) đã được ra mắt trên 01.23.2025 và hiện đang giao dịch ở mức $0.04505. Nguồn cung lưu hành của FARTBOY là 1.00B và có vốn hóa thị trường là $45.03M.
Giá FARTBOY và Hiệu suất thị trường
Trong 24 giờ qua, giá của FARTBOY (FARTBOY) đã thay đổi +7.7%, với khối lượng giao dịch là $45.03M. Hãy theo dõi giá của FARTBOY trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | FARTBOY | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $17.70 | 392.93 | 0.1243 | $0.04505 | 1691 | ||
10m ago | SELL | $0.73 | 16.22 | 0.005133 | $0.04510 | 1095 | ||
11m ago | BUY | $99.89 | 2,217.35 | 0.7006 | $0.04505 | |||
11m ago | BUY | $42.86 | 960.74 | 0.3006 | $0.04461 | 1691 | ||
11m ago | BUY | $38.49 | 862.83 | 0.2700 | $0.04461 | |||
12m ago | BUY | $50.84 | 1,148.78 | 0.3566 | $0.04426 | 1691 | ||
15m ago | SELL | $49.66 | 1,127.65 | 0.3483 | $0.04403 | 27 | ||
15m ago | SELL | $0.98 | 22.38 | 0.006915 | $0.04403 | 28 | ||
19m ago | SELL | $85.50 | 1,924.30 | 0.5995 | $0.04443 | 812 | ||
36m ago | SELL | $36.45 | 813.38 | 0.2552 | $0.04481 | |||
37m ago | SELL | $0.69 | 15.56 | 0.004886 | $0.04481 | |||
37m ago | BUY | $100.03 | 2,229.24 | 0.7002 | $0.04487 | |||
38m ago | SELL | $132.94 | 2,974.50 | 0.9303 | $0.04469 | |||
40m ago | SELL | $3.69 | 82.04 | 0.02574 | $0.04506 | |||
41m ago | BUY | $160.81 | 3,563.19 | 1.11 | $0.04513 | 69 | ||
57m ago | BUY | $29.69 | 659.19 | 0.2048 | $0.04505 | 239 | ||
57m ago | BUY | $2.07 | 45.95 | 0.01427 | $0.04505 | 165 | ||
57m ago | SELL | $31.52 | 703.98 | 0.2174 | $0.04478 | 24 | ||
58m ago | BUY | $1.60 | 35.51 | 0.01103 | $0.04505 | |||
59m ago | BUY | $0.72 | 16.01 | 0.004975 | $0.04505 | 18 | ||
59m ago | BUY | $3.33 | 73.96 | 0.02298 | $0.04505 | |||
59m ago | SELL | $88.34 | 1,957.45 | 0.6092 | $0.04513 | 47 | ||
1h ago | SELL | $165.11 | 3,611.81 | 1.13 | $0.04571 | 1691 | ||
1h ago | BUY | $18.34 | 400.37 | 0.1273 | $0.04582 | 163 | ||
1h ago | SELL | $90.98 | 1,983.00 | 0.6314 | $0.04588 | |||
1h ago | SELL | $9.36 | 203.79 | 0.06499 | $0.04595 | 13 | ||
1h ago | SELL | $10.40 | 224.65 | 0.07218 | $0.04629 | 1691 | ||
1h ago | BUY | $421.60 | 9,270.04 | 2.92 | $0.04548 | 48 | ||
1h ago | SELL | $<1 | 0.053244 | 0.081 | $0.04415 | 264 | ||
1h ago | SELL | $81.56 | 1,841.84 | 0.5693 | $0.04428 | 1095 | ||
1h ago | SELL | $22.11 | 494.82 | 0.1541 | $0.04470 | 146 | ||
1h ago | SELL | $0.76 | 17.11 | 0.005332 | $0.04470 | 163 | ||
1h ago | BUY | $90.26 | 2,023.05 | 0.6291 | $0.04461 | |||
1h ago | SELL | $44.34 | 1,000.00 | 0.3091 | $0.04434 | 10 | ||
2h ago | BUY | $50.27 | 1,127.65 | 0.3500 | $0.04457 | 27 | ||
2h ago | SELL | $44.40 | 1,000.00 | 0.3091 | $0.04440 | 10 | ||
2h ago | BUY | $8.08 | 180.24 | 0.05594 | $0.04484 | |||
2h ago | BUY | $6.05 | 134.99 | 0.04189 | $0.04481 | |||
2h ago | BUY | $13.04 | 295.14 | 0.09160 | $0.04420 | 15 | ||
2h ago | SELL | $48.49 | 1,101.55 | 0.3405 | $0.04402 | 21 | ||
2h ago | BUY | $26.97 | 610.18 | 0.1893 | $0.04420 | |||
2h ago | SELL | $27.77 | 630.82 | 0.1950 | $0.04402 | |||
2h ago | BUY | $15.58 | 352.18 | 0.1093 | $0.04425 | |||
2h ago | SELL | $11.32 | 257.00 | 0.07944 | $0.04407 | 18 | ||
2h ago | SELL | $8.31 | 188.73 | 0.05834 | $0.04407 | 32 | ||
2h ago | BUY | $16.88 | 381.57 | 0.1184 | $0.04425 | |||
2h ago | BUY | $17.53 | 396.20 | 0.1229 | $0.04425 | |||
2h ago | SELL | $9.62 | 218.31 | 0.06748 | $0.04407 | 16 | ||
2h ago | SELL | $12.85 | 291.60 | 0.09014 | $0.04407 | 48 | ||
2h ago | SELL | $13.74 | 311.94 | 0.09642 | $0.04406 | 48 | ||
2h ago | SELL | $163.65 | 3,640.82 | 1.13 | $0.04494 | 538 | ||
3h ago | SELL | $32.72 | 725.92 | 0.2298 | $0.04508 | 1691 | ||
3h ago | BUY | $49.83 | 1,104.01 | 0.3500 | $0.04514 | 15 | ||
3h ago | BUY | $49.83 | 1,109.77 | 0.3500 | $0.04490 | 25 | ||
3h ago | BUY | $37.45 | 838.03 | 0.2630 | $0.04469 | |||
3h ago | BUY | $0.60 | 13.53 | 0.004235 | $0.04455 | 34 | ||
3h ago | SELL | $23.64 | 532.95 | 0.1660 | $0.04436 | |||
3h ago | SELL | $152.03 | 3,386.85 | 1.06 | $0.04489 | |||
3h ago | SELL | $<1 | 0.02774 | 0.058783 | $0.04511 | |||
3h ago | SELL | $8.39 | 186.05 | 0.05890 | $0.04511 | 16 | ||
3h ago | BUY | $18.42 | 405.47 | 0.1288 | $0.04543 | |||
3h ago | SELL | $20.11 | 441.58 | 0.1398 | $0.04554 | |||
3h ago | SELL | $0.11 | 2.58 | 0.038185 | $0.04554 | |||
3h ago | SELL | $0.13 | 2.96 | 0.039458 | $0.04586 | |||
3h ago | SELL | $<1 | 0.048535 | 0.0727 | $0.04515 | 264 | ||
3h ago | SELL | $<1 | 0.01645 | 0.055252 | $0.04555 | 264 | ||
3h ago | SELL | $0.15 | 3.29 | 0.001051 | $0.04555 | 264 | ||
3h ago | SELL | $30.06 | 660.01 | 0.2106 | $0.04555 | |||
3h ago | BUY | $30.28 | 661.96 | 0.2121 | $0.04574 | |||
3h ago | SELL | $0.30 | 6.70 | 0.002140 | $0.04555 | 179 | ||
3h ago | SELL | $31.13 | 683.46 | 0.2181 | $0.04555 | 146 | ||
3h ago | BUY | $54.37 | 1,192.64 | 0.3809 | $0.04559 | 12 | ||
3h ago | BUY | $32.53 | 716.82 | 0.2279 | $0.04538 | 23 | ||
3h ago | BUY | $51.06 | 1,129.40 | 0.3577 | $0.04521 | |||
3h ago | BUY | $119.22 | 2,657.72 | 0.8351 | $0.04485 | |||
3h ago | SELL | $62.58 | 1,407.88 | 0.4383 | $0.04445 | |||
3h ago | BUY | $125.95 | 2,825.44 | 0.8822 | $0.04457 | 1691 | ||
3h ago | SELL | $450.72 | 10,000 | 3.15 | $0.04507 | 54 | ||
4h ago | BUY | $1.39 | 30.54 | 0.009872 | $0.04563 | 1095 | ||
4h ago | BUY | $79.22 | 1,735.82 | 0.5609 | $0.04563 | |||
4h ago | SELL | $202.89 | 4,461.75 | 1.43 | $0.04547 | |||
4h ago | BUY | $42.20 | 931.62 | 0.2988 | $0.04529 | 1691 | ||
4h ago | SELL | $30.35 | 657.88 | 0.2146 | $0.04613 | 264 | ||
4h ago | SELL | $0.15 | 3.30 | 0.001077 | $0.04613 | 130 | ||
4h ago | BUY | $30.61 | 658.71 | 0.2165 | $0.04648 | 25 | ||
4h ago | SELL | $2.40 | 52.16 | 0.01702 | $0.04613 | 248 | ||
4h ago | SELL | $0.71 | 15.39 | 0.005024 | $0.04613 | 1095 | ||
4h ago | SELL | $76.91 | 1,667.14 | 0.5439 | $0.04613 | 146 | ||
4h ago | BUY | $241.82 | 5,246.97 | 1.71 | $0.04608 | |||
4h ago | BUY | $12.26 | 270.63 | 0.08675 | $0.04533 | 1691 | ||
4h ago | SELL | $7.10 | 157.52 | 0.05025 | $0.04513 | 33 | ||
4h ago | SELL | $5.13 | 113.76 | 0.03629 | $0.04514 | |||
4h ago | SELL | $3.25 | 71.50 | 0.02298 | $0.04550 | 163 | ||
4h ago | SELL | $58.03 | 1,275.54 | 0.4100 | $0.04550 | 28 | ||
4h ago | BUY | $223.02 | 4,918.57 | 1.57 | $0.04534 | |||
4h ago | BUY | $80.76 | 1,809.01 | 0.5705 | $0.04464 | 209 | ||
4h ago | BUY | $<1 | 0.08912 | 0.042810 | $0.04464 | 165 | ||
4h ago | BUY | $0.52 | 11.71 | 0.003666 | $0.04455 | 1057 | ||
4h ago | BUY | $80.73 | 1,811.89 | 0.5668 | $0.04455 | 146 | ||
4h ago | SELL | $1.60 | 36.20 | 0.01128 | $0.04437 |