TXNS730
MuaBán
405325
Âm lượng$101.9K
Mua VolBán Vol
$53.1K$48.8K
Người làm267
Người muaNgười bán
166165
Cung cấp tuần hoàn
998,831,28599.88%
Tổng cung998,912,327
Cung cấp tối đa1.00B
Đã gộp lạiLENS10,134,747($15.6K)
Đã gộp lạiSOL125.08($17.5K)
Bộ chuyển đổi
1LENS
= $0.001541
?LENS
USD
Về
Tổng quan về LENS
LENS (LENS) đã được ra mắt trên 03.17.2025 và hiện đang giao dịch ở mức $0.001541. Nguồn cung lưu hành của LENS là 998.83M và có vốn hóa thị trường là $1.54M.
Giá LENS và Hiệu suất thị trường
Trong 24 giờ qua, giá của LENS (LENS) đã thay đổi +31.4%, với khối lượng giao dịch là $1.54M. Hãy theo dõi giá của LENS trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | LENS | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $423.37 | 274,665 | 3.03 | $0.001541 | |||
10m ago | SELL | $127.38 | 84,781 | 0.9128 | $0.001502 | 114 | ||
10m ago | SELL | $710.54 | 465,459 | 5.09 | $0.001526 | |||
14m ago | BUY | $64.42 | 40,771 | 0.4616 | $0.001580 | 102 | ||
15m ago | BUY | $199.28 | 126,122 | 1.42 | $0.001580 | |||
15m ago | BUY | $73.48 | 46,505 | 0.5265 | $0.001580 | 126 | ||
16m ago | BUY | $167.33 | 107,077 | 1.19 | $0.001562 | 29 | ||
16m ago | BUY | $161.55 | 105,003 | 1.15 | $0.001538 | 315 | ||
16m ago | BUY | $49.91 | 32,443 | 0.3577 | $0.001538 | |||
16m ago | BUY | $139.54 | 90,698 | 1.00 | $0.001538 | |||
17m ago | BUY | $1.38 | 899.27 | 0.009915 | $0.001538 | |||
18m ago | BUY | $421.19 | 280,884 | 3.01 | $0.001499 | 49 | ||
18m ago | BUY | $0.82 | 549.54 | 0.005905 | $0.001499 | 103 | ||
19m ago | BUY | $78.11 | 53,344 | 0.5598 | $0.001464 | 120 | ||
19m ago | BUY | $16.88 | 11,598 | 0.1210 | $0.001455 | 164 | ||
19m ago | BUY | $332.11 | 226,790 | 2.38 | $0.001464 | 164 | ||
19m ago | BUY | $12.48 | 8,720.01 | 0.08945 | $0.001431 | 114 | ||
19m ago | SELL | $1,161.64 | 793,735 | 8.32 | $0.001463 | 14 | ||
19m ago | BUY | $312.73 | 203,263 | 2.24 | $0.001538 | 362 | ||
20m ago | BUY | $45.16 | 30,121 | 0.3236 | $0.001499 | 61 | ||
21m ago | SELL | $152.29 | 101,943 | 1.09 | $0.001493 | 10 | ||
21m ago | SELL | $154.00 | 102,367 | 1.10 | $0.001504 | 10 | ||
21m ago | BUY | $420.92 | 273,583 | 3.01 | $0.001538 | 27 | ||
21m ago | SELL | $154.63 | 102,786 | 1.10 | $0.001504 | 10 | ||
25m ago | BUY | $<1 | 15.27 | 0.031641 | $0.001501 | 126 | ||
25m ago | BUY | $129.41 | 86,162 | 0.9263 | $0.001501 | 98 | ||
26m ago | BUY | $9.96 | 6,632.25 | 0.07130 | $0.001501 | 136 | ||
26m ago | BUY | $24.83 | 16,536 | 0.1777 | $0.001501 | 26 | ||
26m ago | SELL | $16.52 | 11,241 | 0.1183 | $0.001470 | |||
26m ago | BUY | $273.05 | 181,795 | 1.95 | $0.001501 | 121 | ||
26m ago | SELL | $12.42 | 8,449.21 | 0.08892 | $0.001470 | |||
26m ago | SELL | $10.67 | 7,261.71 | 0.07642 | $0.001470 | |||
28m ago | BUY | $386.55 | 263,445 | 2.76 | $0.001467 | |||
30m ago | BUY | $11.88 | 8,107.17 | 0.08498 | $0.001465 | |||
31m ago | BUY | $49.92 | 34,065 | 0.3571 | $0.001465 | 17 | ||
42m ago | BUY | $0.89 | 624.88 | 0.006400 | $0.001431 | 171 | ||
53m ago | BUY | $0.15 | 106.76 | 0.001091 | $0.001429 | 65 | ||
53m ago | BUY | $<1 | 48.92 | 0.035003 | $0.001429 | 34 | ||
53m ago | BUY | $<1 | 28.43 | 0.032908 | $0.001429 | 29 | ||
53m ago | BUY | $2.67 | 1,871.22 | 0.01913 | $0.001429 | 103 | ||
53m ago | BUY | $419.38 | 293,348 | 2.99 | $0.001429 | 65 | ||
54m ago | SELL | $24.96 | 17,820 | 0.1785 | $0.001401 | 89 | ||
54m ago | SELL | $393.99 | 281,297 | 2.81 | $0.001400 | |||
59m ago | SELL | $29.12 | 20,366 | 0.2083 | $0.001430 | 11 | ||
59m ago | BUY | $777.74 | 548,373 | 5.56 | $0.001418 | |||
1h ago | BUY | $99.81 | 71,518 | 0.7138 | $0.001395 | |||
2h ago | BUY | $12.08 | 8,811.18 | 0.08634 | $0.001371 | 315 | ||
2h ago | BUY | $0.35 | 257.56 | 0.002523 | $0.001371 | 106 | ||
2h ago | SELL | $1,094.82 | 793,735 | 7.82 | $0.001379 | 14 | ||
2h ago | BUY | $136.15 | 99,296 | 0.9730 | $0.001371 | 164 | ||
2h ago | SELL | $13.96 | 9,723.46 | 0.09978 | $0.001435 | 49 | ||
2h ago | BUY | $101.99 | 69,529 | 0.7319 | $0.001466 | 65 | ||
2h ago | BUY | $22.64 | 15,437 | 0.1625 | $0.001466 | 29 | ||
2h ago | SELL | $43.46 | 30,488 | 0.3118 | $0.001425 | 120 | ||
2h ago | BUY | $466.94 | 326,226 | 3.35 | $0.001431 | 76 | ||
2h ago | BUY | $3.56 | 2,556.14 | 0.02555 | $0.001392 | 103 | ||
2h ago | BUY | $835.99 | 608,313 | 5.99 | $0.001374 | 15 | ||
2h ago | SELL | $1.48 | 1,143.18 | 0.01064 | $0.001296 | |||
2h ago | SELL | $6.76 | 5,214.39 | 0.04853 | $0.001296 | |||
2h ago | BUY | $7.83 | 5,941.40 | 0.05642 | $0.001318 | 315 | ||
2h ago | BUY | $303.61 | 230,296 | 2.18 | $0.001318 | 14 | ||
2h ago | SELL | $80.58 | 62,446 | 0.5812 | $0.001290 | |||
3h ago | BUY | $80.00 | 60,772 | 0.5771 | $0.001316 | 315 | ||
3h ago | SELL | $40.98 | 31,764 | 0.2956 | $0.001290 | |||
3h ago | SELL | $57.05 | 44,223 | 0.4115 | $0.001290 | |||
3h ago | SELL | $143.08 | 110,894 | 1.03 | $0.001290 | |||
3h ago | BUY | $14.11 | 10,783 | 0.1024 | $0.001308 | 171 | ||
3h ago | BUY | $9.91 | 7,580.16 | 0.07198 | $0.001308 | |||
3h ago | BUY | $126.35 | 96,564 | 0.9170 | $0.001308 | 164 | ||
3h ago | SELL | $192.36 | 149,990 | 1.39 | $0.001282 | 126 | ||
3h ago | BUY | $14.12 | 10,783 | 0.1024 | $0.001310 | 171 | ||
3h ago | SELL | $27.95 | 21,769 | 0.2026 | $0.001284 | |||
4h ago | SELL | $0.91 | 714.69 | 0.006651 | $0.001284 | |||
4h ago | BUY | $401.00 | 303,874 | 2.88 | $0.001319 | 14 | ||
4h ago | BUY | $160.09 | 124,172 | 1.15 | $0.001289 | 315 | ||
4h ago | BUY | $<1 | 0.03939 | 0.06367 | $0.001293 | 136 | ||
4h ago | BUY | $27.39 | 21,251 | 0.1972 | $0.001289 | 13 | ||
4h ago | SELL | $589.49 | 460,000 | 4.24 | $0.001281 | |||
4h ago | SELL | $2.85 | 2,174.64 | 0.02073 | $0.001314 | 98 | ||
4h ago | SELL | $3.53 | 2,686.69 | 0.02561 | $0.001314 | 171 | ||
4h ago | BUY | $35.67 | 27,077 | 0.2587 | $0.001317 | |||
4h ago | BUY | $8.24 | 6,280.34 | 0.05976 | $0.001312 | |||
4h ago | BUY | $4.08 | 3,114.61 | 0.02963 | $0.001312 | |||
4h ago | SELL | $441.80 | 336,858 | 3.20 | $0.001311 | |||
4h ago | SELL | $4.69 | 3,479.46 | 0.03402 | $0.001348 | 126 | ||
4h ago | SELL | $111.95 | 83,022 | 0.8118 | $0.001348 | 65 | ||
4h ago | SELL | $12.63 | 9,369.60 | 0.09160 | $0.001348 | |||
4h ago | SELL | $285.55 | 211,568 | 2.06 | $0.001349 | 91 | ||
4h ago | SELL | $0.22 | 162.37 | 0.001626 | $0.001384 | 171 | ||
4h ago | BUY | $1.76 | 1,278.49 | 0.01280 | $0.001383 | 171 | ||
4h ago | SELL | $1.53 | 1,133.55 | 0.01107 | $0.001351 | |||
4h ago | BUY | $73.67 | 53,396 | 0.5329 | $0.001379 | 362 | ||
4h ago | BUY | $314.23 | 227,741 | 2.27 | $0.001379 | |||
4h ago | SELL | $128.34 | 95,000 | 0.9285 | $0.001351 | |||
4h ago | SELL | $104.49 | 77,342 | 0.7559 | $0.001351 | 114 | ||
4h ago | SELL | $151.01 | 111,770 | 1.09 | $0.001351 | 362 | ||
5h ago | SELL | $11.38 | 8,203.90 | 0.08222 | $0.001388 | |||
5h ago | SELL | $1.51 | 1,091.57 | 0.01094 | $0.001388 | |||
5h ago | SELL | $7.10 | 5,120.67 | 0.05132 | $0.001388 | 15 | ||
5h ago | SELL | $13.96 | 10,000 | 0.1002 | $0.001396 |