TXNS6,277
MuaBán
3,3112,966
Âm lượng$907.8K
Mua VolBán Vol
$408.7K$499.1K
Người làm2,297
Người muaNgười bán
1,4581,314
Cung cấp tuần hoàn
999,824,84299.98%
Tổng cung999,911,256
Cung cấp tối đa1.00B
Đã gộp lạiGOLD34,092,670($10.7K)
Đã gộp lạiSOL109.34($14.7K)
Bộ chuyển đổi
1GOLD
= $0.033141
?GOLD
USD
Về
Tổng quan về Physical Gold
Physical Gold (GOLD) đã được ra mắt trên 03.14.2025 và hiện đang giao dịch ở mức $0.0003141. Nguồn cung lưu hành của Physical Gold là 1.00B và có vốn hóa thị trường là $314,115.
Giá Physical Gold và Hiệu suất thị trường
Trong 24 giờ qua, giá của Physical Gold (GOLD) đã thay đổi -69.8%, với khối lượng giao dịch là $314,115. Hãy theo dõi giá của Physical Gold trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | GOLD | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $88.27 | 280,963 | 0.6553 | $0.033141 | |||
3m ago | SELL | $16.91 | 53,840 | 0.1255 | $0.033141 | 657 | ||
3m ago | SELL | $39.41 | 125,446 | 0.2926 | $0.033141 | |||
3m ago | SELL | $45.28 | 144,141 | 0.3362 | $0.033141 | 657 | ||
4m ago | BUY | $1.51 | 4,620.35 | 0.01123 | $0.033275 | 12 | ||
4m ago | BUY | $134.68 | 411,150 | 1.00 | $0.033275 | |||
4m ago | BUY | $134.68 | 412,119 | 1.00 | $0.033268 | |||
4m ago | BUY | $9.98 | 30,795 | 0.07412 | $0.033242 | |||
4m ago | BUY | $155.74 | 480,376 | 1.15 | $0.033242 | |||
4m ago | BUY | $74.76 | 230,594 | 0.5550 | $0.033242 | 49 | ||
5m ago | BUY | $23.22 | 71,627 | 0.1724 | $0.033242 | |||
5m ago | BUY | $0.40 | 1,246.26 | 0.003000 | $0.033242 | 111 | ||
5m ago | BUY | $6.60 | 20,371 | 0.04903 | $0.033242 | 392 | ||
5m ago | ADD | $4.72 | 11,660 | 0.03509 | - | |||
5m ago | BUY | $10.59 | 32,684 | 0.07867 | $0.033242 | |||
5m ago | ADD | $7.18 | 17,764 | 0.05334 | - | |||
5m ago | ADD | $35.72 | 88,315 | 0.2652 | - | |||
6m ago | BUY | $1.06 | 3,308.67 | 0.007883 | $0.033209 | 397 | ||
6m ago | BUY | $632.52 | 1,980,825 | 4.69 | $0.033193 | 23 | ||
7m ago | SELL | $42.30 | 138,648 | 0.3141 | $0.033051 | |||
7m ago | SELL | $<1 | 112.39 | 0.032546 | $0.033051 | |||
7m ago | SELL | $139.68 | 457,714 | 1.03 | $0.033051 | |||
7m ago | SELL | $1.17 | 3,840.53 | 0.008701 | $0.033051 | 511 | ||
7m ago | SELL | $14.08 | 46,153 | 0.1045 | $0.033051 | 657 | ||
7m ago | SELL | $<1 | 242.35 | 0.035490 | $0.033051 | 657 | ||
7m ago | SELL | $0.29 | 969.54 | 0.002196 | $0.033051 | 511 | ||
8m ago | ADD | $26.93 | 94,251 | 0.1999 | - | |||
8m ago | SELL | $110.81 | 363,242 | 0.8226 | $0.033050 | |||
11m ago | BUY | $2.22 | 7,002.32 | 0.01654 | $0.033182 | 511 | ||
11m ago | BUY | $75.45 | 237,060 | 0.5600 | $0.033182 | |||
14m ago | BUY | $36.15 | 113,441 | 0.2679 | $0.033187 | 68 | ||
14m ago | BUY | $35.62 | 111,757 | 0.2640 | $0.033187 | 10 | ||
14m ago | BUY | $47.49 | 149,009 | 0.3520 | $0.033187 | 13 | ||
15m ago | SELL | $44.52 | 144,897 | 0.3278 | $0.033073 | 657 | ||
15m ago | SELL | $88.92 | 289,354 | 0.6546 | $0.033073 | 657 | ||
15m ago | SELL | $33.42 | 108,782 | 0.2461 | $0.033073 | 514 | ||
15m ago | SELL | $68.18 | 220,491 | 0.5020 | $0.033092 | |||
16m ago | SELL | $273.45 | 880,536 | 2.01 | $0.033105 | |||
16m ago | SELL | $<1 | 0.005660 | 0.0713 | $0.033119 | 657 | ||
16m ago | SELL | $<1 | 1.18 | 0.052733 | $0.033137 | 657 | ||
16m ago | SELL | $<1 | 236.82 | 0.035471 | $0.033137 | 657 | ||
16m ago | SELL | $14.88 | 47,443 | 0.1096 | $0.033137 | 511 | ||
16m ago | SELL | $30.76 | 98,040 | 0.2264 | $0.033137 | 514 | ||
16m ago | SELL | $36.31 | 115,737 | 0.2673 | $0.033137 | |||
16m ago | SELL | $27.23 | 86,794 | 0.2005 | $0.033137 | 12 | ||
16m ago | SELL | $33.41 | 106,493 | 0.2460 | $0.033137 | 12 | ||
16m ago | SELL | $15.22 | 48,527 | 0.1121 | $0.033137 | 511 | ||
16m ago | SELL | $5.87 | 18,721 | 0.04325 | $0.033137 | 514 | ||
16m ago | SELL | $232.16 | 738,040 | 1.70 | $0.033145 | |||
16m ago | SELL | $0.26 | 851.40 | 0.001987 | $0.033170 | 68 | ||
16m ago | SELL | $96.40 | 304,116 | 0.7098 | $0.033170 | 41 | ||
17m ago | SELL | $2.73 | 8,634.91 | 0.02015 | $0.033170 | 657 | ||
17m ago | SELL | $14.42 | 45,502 | 0.1062 | $0.033170 | 397 | ||
19m ago | SELL | $108.46 | 342,141 | 0.7985 | $0.033170 | |||
19m ago | SELL | $65.60 | 206,388 | 0.4829 | $0.033178 | |||
19m ago | SELL | $70.81 | 221,150 | 0.5213 | $0.033202 | |||
19m ago | SELL | $7.65 | 23,911 | 0.05637 | $0.033202 | |||
19m ago | SELL | $83.56 | 260,971 | 0.6152 | $0.033202 | |||
20m ago | SELL | $0.47 | 1,482.42 | 0.003494 | $0.033202 | 511 | ||
20m ago | SELL | $0.40 | 1,272.52 | 0.003000 | $0.033202 | 111 | ||
20m ago | SELL | $0.98 | 3,070.06 | 0.007238 | $0.033202 | 114 | ||
20m ago | SELL | $0.35 | 1,119.06 | 0.002638 | $0.033202 | 114 | ||
20m ago | SELL | $0.50 | 1,566.54 | 0.003693 | $0.033202 | 392 | ||
20m ago | SELL | $0.70 | 2,192.99 | 0.005170 | $0.033202 | 392 | ||
20m ago | SELL | $1.37 | 4,298.10 | 0.01013 | $0.033202 | 114 | ||
20m ago | SELL | $1.92 | 6,017.72 | 0.01418 | $0.033202 | 114 | ||
20m ago | SELL | $27.94 | 87,267 | 0.2057 | $0.033202 | |||
20m ago | SELL | $<1 | 19.98 | 0.044712 | $0.033202 | |||
20m ago | SELL | $107.32 | 335,156 | 0.7901 | $0.033202 | |||
20m ago | SELL | $0.15 | 490.87 | 0.001157 | $0.033202 | |||
20m ago | SELL | $<1 | 0.03421 | 0.081 | $0.033226 | 657 | ||
20m ago | SELL | $<1 | 0.1449 | 0.06345 | $0.033233 | 511 | ||
20m ago | SELL | $<1 | 28.98 | 0.046900 | $0.033233 | 657 | ||
20m ago | SELL | $1.87 | 5,803.91 | 0.01381 | $0.033233 | 397 | ||
20m ago | SELL | $0.40 | 1,260.98 | 0.003002 | $0.033233 | 111 | ||
20m ago | SELL | $1.87 | 5,798.29 | 0.01380 | $0.033233 | 657 | ||
20m ago | SELL | $0.75 | 2,333.55 | 0.005556 | $0.033233 | 392 | ||
20m ago | SELL | $1.80 | 5,569.02 | 0.01325 | $0.033233 | |||
21m ago | SELL | $2.53 | 7,829.45 | 0.01864 | $0.033233 | |||
21m ago | SELL | $5.88 | 18,185 | 0.04329 | $0.033233 | |||
21m ago | SELL | $24.14 | 74,674 | 0.1777 | $0.033233 | 10 | ||
21m ago | SELL | $21.50 | 66,509 | 0.1583 | $0.033233 | 52 | ||
21m ago | SELL | $21.40 | 66,192 | 0.1575 | $0.033233 | |||
22m ago | BUY | $200.38 | 598,456 | 1.47 | $0.033348 | |||
23m ago | BUY | $13.46 | 40,390 | 0.09915 | $0.033334 | |||
23m ago | BUY | $214.91 | 645,031 | 1.58 | $0.033331 | 49 | ||
25m ago | SELL | $5.48 | 17,304 | 0.04038 | $0.033170 | |||
25m ago | SELL | $0.38 | 1,230.05 | 0.002870 | $0.033170 | |||
25m ago | SELL | $642.93 | 1,998,567 | 4.73 | $0.033216 | |||
26m ago | SELL | $<1 | 0.08360 | 0.06201 | $0.033265 | 64 | ||
26m ago | SELL | $25.53 | 78,190 | 0.1879 | $0.033265 | 10 | ||
28m ago | BUY | $184.72 | 547,735 | 1.36 | $0.033372 | |||
29m ago | SELL | $6.21 | 19,214 | 0.04574 | $0.033233 | |||
29m ago | BUY | $135.82 | 403,271 | 0.9999 | $0.033367 | |||
29m ago | BUY | $112.19 | 335,720 | 0.8260 | $0.033341 | |||
32m ago | SELL | $85.20 | 266,114 | 0.6273 | $0.033201 | |||
32m ago | SELL | $<1 | 0.001267 | 0.083 | $0.033215 | 511 | ||
32m ago | SELL | $<1 | 0.1749 | 0.06416 | $0.033230 | 511 | ||
32m ago | SELL | $<1 | 35.03 | 0.048341 | $0.033233 | 511 | ||
32m ago | SELL | $2.26 | 7,016.51 | 0.01670 | $0.033233 | 657 |