TXNS11,059
MuaBán
5,7185,341
Âm lượng$1.0M
Mua VolBán Vol
$509.3K$515.1K
Người làm2,413
Người muaNgười bán
1,6141,991
Cung cấp tuần hoàn
999,378,92199.93%
Tổng cung999,940,104
Cung cấp tối đa1.00B
Đã gộp lạidoug144,870,042($34.1K)
Đã gộp lạiSOL268.55($34.2K)
Bộ chuyển đổi
1doug
= $0.032353
?doug
USD
Về
Tổng quan về doug
doug (doug) đã được ra mắt trên 03.16.2025 và hiện đang giao dịch ở mức $0.0002353. Nguồn cung lưu hành của doug là 999.38M và có vốn hóa thị trường là $235,157.
Giá doug và Hiệu suất thị trường
Trong 24 giờ qua, giá của doug (doug) đã thay đổi -31.3%, với khối lượng giao dịch là $235,157. Hãy theo dõi giá của doug trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | doug | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $3.89 | 16,567 | 0.03063 | $0.032353 | |||
2m ago | SELL | $21.03 | 89,340 | 0.1653 | $0.032354 | |||
2m ago | SELL | $98.94 | 418,727 | 0.7776 | $0.032363 | 192 | ||
2m ago | SELL | $4.06 | 17,142 | 0.03193 | $0.032370 | |||
2m ago | BUY | $3.59 | 15,073 | 0.02821 | $0.032382 | 197 | ||
2m ago | BUY | $1.83 | 7,692.88 | 0.01440 | $0.032381 | |||
2m ago | SELL | $80.01 | 336,892 | 0.6289 | $0.032375 | |||
3m ago | SELL | $0.12 | 533.51 | 0.039982 | $0.032380 | |||
3m ago | SELL | $64.16 | 269,065 | 0.5044 | $0.032384 | 60 | ||
4m ago | BUY | $25.17 | 104,972 | 0.1980 | $0.032398 | |||
4m ago | BUY | $6.45 | 26,941 | 0.05076 | $0.032396 | 22 | ||
4m ago | SELL | $77.79 | 325,609 | 0.6118 | $0.032389 | 15 | ||
5m ago | SELL | $2.39 | 10,000 | 0.01883 | $0.032394 | |||
5m ago | SELL | $38.99 | 162,650 | 0.3066 | $0.032397 | 12 | ||
5m ago | BUY | $74.35 | 308,912 | 0.5848 | $0.032407 | |||
6m ago | BUY | $130.86 | 546,922 | 1.02 | $0.032392 | |||
6m ago | SELL | $32.24 | 135,843 | 0.2536 | $0.032374 | |||
6m ago | BUY | $77.53 | 325,499 | 0.6100 | $0.032382 | 50 | ||
6m ago | SELL | $30.84 | 130,299 | 0.2426 | $0.032366 | 1152 | ||
6m ago | SELL | $23.55 | 99,344 | 0.1852 | $0.032370 | 1152 | ||
6m ago | BUY | $1.54 | 6,472.27 | 0.01214 | $0.032384 | 51 | ||
6m ago | SELL | $12.24 | 51,583 | 0.09629 | $0.032372 | |||
6m ago | SELL | $60.97 | 256,406 | 0.4797 | $0.032378 | |||
6m ago | SELL | $12.45 | 51,410 | 0.09798 | $0.032422 | |||
6m ago | BUY | $1.38 | 5,800.71 | 0.01092 | $0.032394 | 15 | ||
6m ago | SELL | $6.10 | 25,620 | 0.04802 | $0.032382 | |||
6m ago | SELL | $12.26 | 51,453 | 0.09649 | $0.032383 | |||
6m ago | SELL | $24.58 | 103,035 | 0.1934 | $0.032386 | |||
6m ago | BUY | $101.68 | 418,727 | 0.8000 | $0.032428 | 192 | ||
6m ago | BUY | $102.90 | 426,257 | 0.8095 | $0.032414 | 172 | ||
6m ago | SELL | $241.17 | 1,002,856 | 1.89 | $0.032404 | |||
6m ago | SELL | $902.46 | 3,704,421 | 7.10 | $0.032436 | |||
6m ago | BUY | $154.30 | 643,974 | 1.21 | $0.032396 | 441 | ||
6m ago | SELL | $7.25 | 29,016 | 0.05708 | $0.032500 | |||
6m ago | BUY | $1.00 | 4,004.67 | 0.007920 | $0.032513 | 122 | ||
7m ago | SELL | $11.95 | 47,791 | 0.09407 | $0.032501 | 35 | ||
7m ago | SELL | $108.41 | 431,838 | 0.8529 | $0.032510 | 172 | ||
7m ago | SELL | $21.87 | 86,824 | 0.1721 | $0.032519 | 88 | ||
7m ago | SELL | $2.78 | 11,045 | 0.02191 | $0.032521 | 570 | ||
7m ago | BUY | $317.75 | 1,265,147 | 2.50 | $0.032511 | 10 | ||
7m ago | BUY | $2.51 | 10,111 | 0.01980 | $0.032488 | 34 | ||
8m ago | SELL | $4.04 | 16,342 | 0.03184 | $0.032476 | 60 | ||
8m ago | SELL | $12.70 | 51,260 | 0.09992 | $0.032477 | 124 | ||
8m ago | SELL | $20.39 | 82,236 | 0.1604 | $0.032480 | 147 | ||
8m ago | SELL | $<1 | 155.14 | 0.033029 | $0.032481 | |||
8m ago | SELL | $1.79 | 7,213.38 | 0.01408 | $0.032481 | 365 | ||
8m ago | BUY | $72.74 | 292,269 | 0.5723 | $0.032489 | 23 | ||
8m ago | BUY | $67.27 | 271,372 | 0.5293 | $0.032479 | 60 | ||
9m ago | SELL | $47.93 | 194,432 | 0.3771 | $0.032465 | 13 | ||
9m ago | BUY | $8.66 | 34,950 | 0.06821 | $0.032480 | 13 | ||
9m ago | SELL | $0.15 | 618.79 | 0.001201 | $0.032467 | |||
9m ago | SELL | $1.96 | 7,948.71 | 0.01543 | $0.032467 | |||
9m ago | BUY | $63.55 | 256,650 | 0.5000 | $0.032476 | 11 | ||
9m ago | SELL | $2.67 | 10,822 | 0.02101 | $0.032468 | 88 | ||
9m ago | SELL | $14.85 | 60,363 | 0.1168 | $0.032460 | |||
9m ago | SELL | $1.11 | 4,544.24 | 0.008800 | $0.032461 | |||
10m ago | SELL | $2.00 | 8,163.36 | 0.01581 | $0.032461 | 197 | ||
10m ago | SELL | $5.81 | 23,603 | 0.04572 | $0.032462 | 102 | ||
10m ago | SELL | $75.85 | 307,356 | 0.5968 | $0.032468 | 194 | ||
10m ago | BUY | $590.86 | 2,417,724 | 4.64 | $0.032443 | |||
10m ago | SELL | $9.11 | 38,123 | 0.07172 | $0.032391 | 14 | ||
10m ago | SELL | $3.03 | 12,672 | 0.02385 | $0.032392 | 570 | ||
10m ago | BUY | $126.97 | 530,040 | 0.9990 | $0.032395 | |||
10m ago | BUY | $0.63 | 2,662.69 | 0.005000 | $0.032386 | |||
10m ago | SELL | $16.06 | 67,623 | 0.1264 | $0.032375 | 60 | ||
10m ago | SELL | $5.77 | 24,300 | 0.04545 | $0.032377 | 77 | ||
10m ago | BUY | $29.06 | 121,718 | 0.2286 | $0.032387 | 14 | ||
11m ago | SELL | $20.62 | 86,815 | 0.1622 | $0.032375 | |||
11m ago | SELL | $38.64 | 162,354 | 0.3040 | $0.032380 | 24 | ||
11m ago | SELL | $8.25 | 34,727 | 0.06494 | $0.032377 | 180 | ||
11m ago | BUY | $476.63 | 2,018,026 | 3.75 | $0.032361 | 11 | ||
13m ago | SELL | $0.45 | 1,942.71 | 0.003542 | $0.032317 | 76 | ||
13m ago | SELL | $0.47 | 2,055.61 | 0.003748 | $0.032317 | 76 | ||
13m ago | SELL | $36.31 | 156,520 | 0.2857 | $0.032320 | 88 | ||
13m ago | BUY | $126.72 | 544,893 | 0.9970 | $0.032325 | 19 | ||
13m ago | SELL | $14.44 | 62,611 | 0.1136 | $0.032306 | 20 | ||
14m ago | SELL | $1.91 | 8,298.12 | 0.01506 | $0.032307 | 570 | ||
14m ago | BUY | $233.14 | 1,012,250 | 1.83 | $0.032303 | 26 | ||
14m ago | SELL | $38.11 | 167,288 | 0.2998 | $0.032278 | |||
15m ago | SELL | $77.07 | 337,107 | 0.6064 | $0.032286 | 50 | ||
15m ago | SELL | $12.57 | 54,849 | 0.09892 | $0.032292 | 49 | ||
15m ago | BUY | $62.91 | 273,484 | 0.4950 | $0.032300 | 76 | ||
15m ago | SELL | $1.54 | 6,740.41 | 0.01211 | $0.032285 | 51 | ||
15m ago | SELL | $1.38 | 6,065.86 | 0.01090 | $0.032284 | 15 | ||
15m ago | SELL | $155.65 | 677,095 | 1.22 | $0.032298 | 441 | ||
15m ago | SELL | $5.19 | 22,477 | 0.04084 | $0.032309 | |||
15m ago | BUY | $251.66 | 1,092,057 | 1.98 | $0.032304 | 76 | ||
15m ago | SELL | $22.39 | 97,934 | 0.1761 | $0.032286 | 191 | ||
15m ago | SELL | $8.46 | 37,181 | 0.06659 | $0.032276 | 197 | ||
15m ago | SELL | $39.65 | 173,944 | 0.3119 | $0.032279 | 68 | ||
15m ago | BUY | $629.15 | 2,794,961 | 4.95 | $0.032251 | 76 | ||
17m ago | BUY | $64.77 | 293,171 | 0.5085 | $0.032209 | 14 | ||
17m ago | BUY | $22.31 | 101,269 | 0.1751 | $0.032203 | |||
17m ago | SELL | $2.50 | 11,422 | 0.01964 | $0.032191 | |||
18m ago | SELL | $24.29 | 110,792 | 0.1907 | $0.032192 | |||
18m ago | SELL | $90.62 | 411,821 | 0.7115 | $0.032200 | |||
18m ago | SELL | $11.17 | 50,634 | 0.08775 | $0.032207 | 20 | ||
20m ago | BUY | $420.33 | 1,930,026 | 3.31 | $0.032177 | |||
21m ago | SELL | $90.88 | 423,173 | 0.7170 | $0.032147 | |||
22m ago | BUY | $2.55 | 11,712 | 0.02000 | $0.032179 |