TXNS7,662
MuaBán
4,0993,563
Âm lượng$577.7K
Mua VolBán Vol
$285.5K$292.2K
Người làm2,108
Người muaNgười bán
1,5841,511
Cung cấp tuần hoàn
999,605,61199.96%
Tổng cung999,937,834
Cung cấp tối đa1.00B
Đã gộp lạidoug189,987,206($27.8K)
Đã gộp lạiSOL207.84($27.9K)
Bộ chuyển đổi
1doug
= $0.031465
?doug
USD
Về
Tổng quan về doug
doug (doug) đã được ra mắt trên 03.16.2025 và hiện đang giao dịch ở mức $0.0001465. Nguồn cung lưu hành của doug là 1.00B và có vốn hóa thị trường là $146,515.
Giá doug và Hiệu suất thị trường
Trong 24 giờ qua, giá của doug (doug) đã thay đổi -34.6%, với khối lượng giao dịch là $146,515. Hãy theo dõi giá của doug trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | doug | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
21s ago | SELL | $38.93 | 265,659 | 0.2903 | $0.031465 | 34 | ||
2m ago | BUY | $0.99 | 6,726.76 | 0.007397 | $0.031473 | |||
2m ago | SELL | $1.04 | 7,123.81 | 0.007795 | $0.031466 | 127 | ||
2m ago | SELL | $1.04 | 7,125.52 | 0.007797 | $0.031466 | 90 | ||
2m ago | SELL | $0.30 | 2,060.88 | 0.002255 | $0.031466 | 90 | ||
2m ago | SELL | $2.13 | 14,526 | 0.01589 | $0.031466 | 105 | ||
2m ago | BUY | $328.27 | 2,253,600 | 2.45 | $0.031456 | 16 | ||
3m ago | SELL | $0.71 | 4,987.64 | 0.005332 | $0.031430 | 90 | ||
3m ago | SELL | $7.29 | 50,994 | 0.05453 | $0.031431 | |||
3m ago | SELL | $43.01 | 300,000 | 0.3213 | $0.031433 | 27 | ||
5m ago | BUY | $3.51 | 24,498 | 0.02641 | $0.031434 | |||
5m ago | BUY | $<1 | 64.92 | 0.047 | $0.031434 | |||
8m ago | BUY | $27.74 | 193,621 | 0.2085 | $0.031432 | |||
9m ago | BUY | $11.44 | 80,000 | 0.08603 | $0.031430 | 22 | ||
9m ago | BUY | $46.55 | 326,129 | 0.3500 | $0.031427 | 12 | ||
9m ago | BUY | $24.08 | 169,107 | 0.1810 | $0.031423 | |||
12m ago | SELL | $54.44 | 383,844 | 0.4092 | $0.031418 | 14 | ||
13m ago | SELL | $2.11 | 14,854 | 0.01587 | $0.031423 | |||
14m ago | SELL | $71.34 | 500,000 | 0.5356 | $0.031426 | |||
14m ago | BUY | $532.75 | 3,777,374 | 4.00 | $0.031410 | 21 | ||
14m ago | SELL | $0.42 | 2,988.68 | 0.003210 | $0.031430 | 392 | ||
14m ago | SELL | $3.92 | 27,400 | 0.02943 | $0.031430 | 25 | ||
15m ago | SELL | $49.36 | 358,017 | 0.3706 | $0.031378 | |||
16m ago | BUY | $130.73 | 946,367 | 0.9815 | $0.031381 | |||
16m ago | SELL | $83.19 | 606,308 | 0.6246 | $0.031372 | |||
16m ago | SELL | $51.31 | 372,135 | 0.3853 | $0.031379 | |||
16m ago | SELL | $0.44 | 3,193.66 | 0.003313 | $0.031381 | |||
17m ago | SELL | $41.60 | 300,492 | 0.3122 | $0.031384 | 57 | ||
18m ago | SELL | $8.80 | 63,432 | 0.06602 | $0.031387 | |||
18m ago | SELL | $0.65 | 4,680.79 | 0.004874 | $0.031388 | 90 | ||
18m ago | SELL | $0.21 | 1,538.23 | 0.001601 | $0.031390 | 90 | ||
18m ago | BUY | $36.04 | 258,326 | 0.2700 | $0.031395 | |||
18m ago | BUY | $211.79 | 1,531,811 | 1.58 | $0.031382 | |||
18m ago | BUY | $0.43 | 3,193.66 | 0.003281 | $0.031371 | |||
19m ago | BUY | $268.37 | 1,963,994 | 1.99 | $0.031366 | |||
19m ago | BUY | $98.05 | 727,427 | 0.7300 | $0.031347 | |||
20m ago | BUY | $40.29 | 300,492 | 0.3000 | $0.031341 | 57 | ||
21m ago | BUY | $133.58 | 1,002,664 | 0.9944 | $0.031332 | |||
21m ago | BUY | $51.85 | 391,914 | 0.3860 | $0.031322 | |||
25m ago | SELL | $21.13 | 160,664 | 0.1572 | $0.031315 | |||
27m ago | BUY | $19.98 | 151,164 | 0.1487 | $0.031322 | |||
28m ago | BUY | $0.66 | 5,044.26 | 0.004959 | $0.031321 | 128 | ||
29m ago | BUY | $<1 | 101.72 | 0.031 | $0.031321 | |||
29m ago | SELL | $2.16 | 16,441 | 0.01608 | $0.031314 | |||
29m ago | SELL | $267.30 | 2,012,824 | 1.98 | $0.031327 | 16 | ||
30m ago | SELL | $25.98 | 193,527 | 0.1933 | $0.031342 | |||
32m ago | BUY | $2.55 | 18,904 | 0.01900 | $0.031350 | 19 | ||
32m ago | SELL | $4.16 | 30,999 | 0.03100 | $0.031343 | |||
33m ago | SELL | $45.49 | 337,872 | 0.3385 | $0.031346 | |||
34m ago | BUY | $57.78 | 427,195 | 0.4300 | $0.031352 | 68 | ||
34m ago | BUY | $3.03 | 22,460 | 0.02255 | $0.031349 | |||
34m ago | SELL | $20.01 | 148,958 | 0.1489 | $0.031343 | 34 | ||
35m ago | SELL | $34.86 | 258,930 | 0.2594 | $0.031346 | 19 | ||
35m ago | SELL | $1.61 | 12,013 | 0.01205 | $0.031348 | 54 | ||
36m ago | SELL | $2.40 | 17,950 | 0.01801 | $0.031340 | |||
38m ago | SELL | $17.69 | 131,870 | 0.1324 | $0.031341 | |||
38m ago | SELL | $35.32 | 262,718 | 0.2643 | $0.031344 | 13 | ||
39m ago | SELL | $50.29 | 372,849 | 0.3763 | $0.031348 | |||
39m ago | SELL | $14.46 | 106,308 | 0.1075 | $0.031360 | 11 | ||
40m ago | SELL | $1.27 | 9,358.39 | 0.009475 | $0.031361 | |||
41m ago | BUY | $100.37 | 736,272 | 0.7464 | $0.031363 | 11 | ||
42m ago | BUY | $40.33 | 297,452 | 0.3000 | $0.031356 | 118 | ||
42m ago | SELL | $20.84 | 154,619 | 0.1550 | $0.031348 | |||
42m ago | BUY | $106.49 | 788,361 | 0.7920 | $0.031350 | |||
44m ago | SELL | $0.79 | 5,945.71 | 0.005919 | $0.031338 | 26 | ||
45m ago | BUY | $13.53 | 100,659 | 0.1006 | $0.031344 | 13 | ||
45m ago | SELL | $34.57 | 258,192 | 0.2571 | $0.031339 | 13 | ||
45m ago | BUY | $202.56 | 1,514,517 | 1.50 | $0.031337 | 22 | ||
46m ago | BUY | $0.43 | 3,241.70 | 0.003200 | $0.031327 | 392 | ||
46m ago | SELL | $135.99 | 1,024,702 | 1.01 | $0.031327 | 10 | ||
46m ago | BUY | $2.18 | 16,493 | 0.01627 | $0.031327 | 105 | ||
46m ago | BUY | $0.86 | 6,484.78 | 0.006400 | $0.031327 | 392 | ||
47m ago | BUY | $0.99 | 7,415.29 | 0.007393 | $0.031340 | |||
48m ago | BUY | $2.40 | 17,975 | 0.01791 | $0.031340 | 105 | ||
48m ago | SELL | $125.33 | 935,361 | 0.9320 | $0.031339 | |||
48m ago | BUY | $26.89 | 198,964 | 0.2000 | $0.031351 | 17 | ||
48m ago | SELL | $0.47 | 3,571.08 | 0.003568 | $0.031343 | |||
49m ago | SELL | $8.88 | 66,132 | 0.06610 | $0.031344 | |||
49m ago | SELL | $47.93 | 355,922 | 0.3565 | $0.031346 | |||
49m ago | BUY | $52.44 | 387,466 | 0.3900 | $0.031353 | |||
50m ago | SELL | $9.57 | 71,609 | 0.07160 | $0.031336 | |||
53m ago | BUY | $49.30 | 367,628 | 0.3688 | $0.031341 | |||
53m ago | SELL | $50.71 | 380,050 | 0.3794 | $0.031334 | |||
53m ago | SELL | $47.93 | 357,887 | 0.3586 | $0.031339 | |||
53m ago | BUY | $35.78 | 265,659 | 0.2677 | $0.031346 | 34 | ||
53m ago | BUY | $20.02 | 148,958 | 0.1497 | $0.031344 | 34 | ||
53m ago | SELL | $17.93 | 134,125 | 0.1341 | $0.031337 | 13 | ||
55m ago | SELL | $37.66 | 281,096 | 0.2818 | $0.031340 | 21 | ||
56m ago | BUY | $2.19 | 16,155 | 0.01629 | $0.031355 | 105 | ||
56m ago | BUY | $1.24 | 9,161.93 | 0.009242 | $0.031355 | 196 | ||
56m ago | SELL | $135.56 | 1,000,000 | 1.00 | $0.031355 | 18 | ||
56m ago | BUY | $2.40 | 17,609 | 0.01794 | $0.031367 | 105 | ||
56m ago | SELL | $203.61 | 1,485,265 | 1.51 | $0.031370 | 11 | ||
56m ago | SELL | $23.55 | 170,676 | 0.1758 | $0.031379 | 283 | ||
1h ago | SELL | $0.38 | 2,768.61 | 0.002854 | $0.031376 | |||
1h ago | SELL | $12.39 | 90,000 | 0.09283 | $0.031377 | |||
1h ago | SELL | $40.36 | 292,670 | 0.3024 | $0.031379 | |||
1h ago | SELL | $12.84 | 93,658 | 0.09698 | $0.031371 | |||
1h ago | SELL | $5.39 | 39,317 | 0.04074 | $0.031372 | |||
1h ago | SELL | $12.23 | 89,074 | 0.09236 | $0.031373 | 16 |