交易次数5
买入数卖出数
23
成交额$66
买入额卖出额
$6$60
交易者4
买家数卖家数
13
流通供应量
51.10T99.99%
总供应量51.10T
最大供应量51.10T
入池的aXEN1.19T($2.4K)
入池的WAVAX67.43($1.3K)
转换器
1aXEN
= $0.081992
?aXEN
USD
关于
XEN Crypto信息概览
XEN Crypto (aXEN) 于 07.12.2023 推出，当前交易价格为 $0.0(8)1992。XEN Crypto 的流通供应量为 51.10T，其市值为 $101,806。
XEN Crypto的价格和市场表现如何？
在过去的24小时内，XEN Crypto (aXEN) 的价格变化了 -4.6%，交易额为$101,806。请在CoinScan上时刻关注XEN Crypto的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | aXEN | WAVAX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
46m ago | SELL | $13.55 | 6.80B | 0.6940 | $0.081992 | |||
10h ago | BUY | $4.29 | 2.10B | 0.2194 | $0.082043 | 286 | ||
10h ago | BUY | $2.15 | 1.06B | 0.1100 | $0.082038 | 286 | ||
17h ago | SELL | $25.38 | 12.60B | 1.29 | $0.082014 | 114 | ||
17h ago | SELL | $20.89 | 10.21B | 1.06 | $0.082047 | 85 | ||
1d ago | BUY | $0.46 | 222,214,764 | 0.02395 | $0.082088 | |||
1d ago | BUY | $1.46 | 703,349,611 | 0.07575 | $0.082087 | 740 | ||
1d ago | BUY | $6.73 | 3.24B | 0.3474 | $0.082080 | 740 | ||
1d ago | BUY | $3.87 | 1.87B | 0.1999 | $0.082072 | |||
1d ago | SELL | $51.70 | 25.00B | 2.66 | $0.082068 | |||
1d ago | ADD | $<1 | 31,809,341 | 0.003496 | - | |||
1d ago | BUY | $4.24 | 1.98B | 0.2194 | $0.082145 | 286 | ||
2d ago | SELL | $21.07 | 10.00B | 1.09 | $0.082107 | 15 | ||
2d ago | SELL | $0.19 | 91,329,037 | 0.01006 | $0.082110 | 19 | ||
2d ago | SELL | $20.31 | 9.55B | 1.06 | $0.082127 | 20 | ||
2d ago | BUY | $156.67 | 76.22B | 8.19 | $0.082055 | |||
2d ago | SELL | $16.54 | 8.61B | 0.8613 | $0.081920 | 114 | ||
2d ago | SELL | $26.06 | 13.65B | 1.38 | $0.081909 | |||
2d ago | SELL | $27.15 | 13.93B | 1.44 | $0.081949 | 85 | ||
2d ago | SELL | $0.34 | 175,017,120 | 0.01837 | $0.081949 | |||
2d ago | SELL | $0.57 | 296,432,180 | 0.03113 | $0.081938 | 73 | ||
2d ago | SELL | $0.36 | 188,463,030 | 0.01980 | $0.081938 | 73 | ||
2d ago | SELL | $1.42 | 732,591,964 | 0.07702 | $0.081940 | 91 | ||
2d ago | SELL | $3.73 | 1.92B | 0.2024 | $0.081944 | |||
2d ago | BUY | $44.08 | 22.58B | 2.38 | $0.081952 | |||
2d ago | SELL | $1.06 | 564,903,146 | 0.05758 | $0.081886 | 19 | ||
2d ago | SELL | $0.15 | 81,955,335 | 0.008358 | $0.081887 | |||
2d ago | SELL | $7.45 | 3.95B | 0.4045 | $0.081885 | |||
2d ago | BUY | $73.71 | 39.36B | 4.00 | $0.081872 | |||
2d ago | SELL | $2.52 | 1.41B | 0.1363 | $0.081790 | |||
2d ago | BUY | $2.30 | 1.26B | 0.1246 | $0.081828 | |||
3d ago | BUY | $3.71 | 2.03B | 0.1999 | $0.081832 | |||
3d ago | BUY | $1.85 | 1.02B | 0.1000 | $0.081825 | 286 | ||
3d ago | BUY | $1.85 | 1.02B | 0.1000 | $0.081822 | 286 | ||
3d ago | BUY | $0.27 | 152,973,032 | 0.01500 | $0.081805 | |||
3d ago | SELL | $12.47 | 6.85B | 0.6613 | $0.081821 | |||
3d ago | SELL | $10.72 | 5.86B | 0.5714 | $0.081829 | 114 | ||
3d ago | SELL | $14.18 | 7.57B | 0.7454 | $0.081874 | 85 | ||
3d ago | SELL | $0.97 | 512,116,193 | 0.05073 | $0.081897 | |||
3d ago | ADD | $8.78 | 1.24B | 0.4585 | - | |||
4d ago | SELL | $4.46 | 2.31B | 0.2291 | $0.081936 | |||
4d ago | BUY | $48.66 | 25.06B | 2.49 | $0.081941 | |||
4d ago | BUY | $1.93 | 1.02B | 0.1000 | $0.081890 | 286 | ||
4d ago | BUY | $0.21 | 112,781,757 | 0.01100 | $0.081887 | 286 | ||
4d ago | BUY | $11.32 | 6.02B | 0.5846 | $0.081880 | 114 | ||
4d ago | BUY | $19.45 | 10.46B | 1.00 | $0.081859 | 85 | ||
4d ago | BUY | $2.13 | 1.16B | 0.1100 | $0.081845 | 286 | ||
4d ago | BUY | $2.14 | 1.16B | 0.1100 | $0.081854 | 286 | ||
4d ago | BUY | $1.96 | 1.06B | 0.1000 | $0.081857 | 13 | ||
4d ago | SELL | $21.75 | 11.83B | 1.10 | $0.081838 | |||
4d ago | BUY | $10.78 | 5.73B | 0.5495 | $0.081882 | 114 | ||
4d ago | SELL | $32.62 | 17.71B | 1.68 | $0.081841 | 85 | ||
4d ago | BUY | $19.89 | 10.75B | 1.04 | $0.081850 | |||
4d ago | BUY | $2.07 | 1.14B | 0.1097 | $0.081826 | 286 | ||
4d ago | BUY | $1.36 | 747,805,547 | 0.07200 | $0.081826 | 286 | ||
4d ago | BUY | $9.53 | 5.21B | 0.4996 | $0.081829 | |||
4d ago | BUY | $53.45 | 29.99B | 2.80 | $0.081782 | |||
4d ago | BUY | $20.87 | 12.13B | 1.09 | $0.081720 | 11 | ||
5d ago | BUY | $43.50 | 26.82B | 2.36 | $0.081622 | |||
5d ago | BUY | $33.23 | 21.11B | 1.79 | $0.081573 | 85 | ||
5d ago | BUY | $0.25 | 164,668,746 | 0.01381 | $0.081542 | 73 | ||
5d ago | BUY | $0.44 | 288,413,016 | 0.02419 | $0.081542 | 91 | ||
5d ago | BUY | $0.26 | 169,103,974 | 0.01418 | $0.081541 | 91 | ||
5d ago | BUY | $1.03 | 671,308,668 | 0.05625 | $0.081541 | 740 | ||
5d ago | BUY | $1.02 | 668,482,758 | 0.05597 | $0.081539 | 740 | ||
5d ago | BUY | $3.67 | 2.39B | 0.1999 | $0.081536 | |||
5d ago | BUY | $11.31 | 7.41B | 0.6153 | $0.081526 | |||
5d ago | SELL | $109.38 | 70.00B | 5.94 | $0.081562 | 15 | ||
5d ago | BUY | $0.28 | 168,302,122 | 0.01532 | $0.081674 | 91 | ||
5d ago | BUY | $0.92 | 555,139,836 | 0.05051 | $0.081673 | 740 | ||
5d ago | BUY | $1.12 | 672,673,871 | 0.06115 | $0.081671 | 740 | ||
5d ago | BUY | $4.19 | 2.52B | 0.2282 | $0.081667 | 740 | ||
5d ago | BUY | $11.07 | 6.69B | 0.6024 | $0.081656 | |||
5d ago | SELL | $121.41 | 71.32B | 6.60 | $0.081702 | 15 | ||
5d ago | ADD | $14.96 | 24.34B | 0.8161 | - | |||
5d ago | SELL | $22.19 | 12.24B | 1.20 | $0.081812 | 114 | ||
5d ago | SELL | $2.05 | 1.10B | 0.1092 | $0.081866 | 33 | ||
5d ago | SELL | $1.66 | 880,619,447 | 0.08771 | $0.081890 | |||
5d ago | SELL | $0.82 | 437,224,476 | 0.04359 | $0.081892 | 740 | ||
5d ago | SELL | $0.84 | 447,460,231 | 0.04464 | $0.081894 | 740 | ||
5d ago | SELL | $3.85 | 2.03B | 0.2032 | $0.081897 | |||
5d ago | BUY | $37.97 | 19.88B | 2.00 | $0.081909 | 15 | ||
5d ago | SELL | $2.27 | 1.23B | 0.1198 | $0.081844 | 740 | ||
5d ago | SELL | $3.85 | 2.08B | 0.2029 | $0.081849 | 14 | ||
5d ago | BUY | $37.97 | 20.41B | 2.00 | $0.081860 | 15 | ||
5d ago | BUY | $24.79 | 13.61B | 1.30 | $0.081821 | 15 | ||
5d ago | BUY | $16.32 | 9.08B | 0.8521 | $0.081799 | 114 | ||
5d ago | SELL | $77.84 | 43.17B | 4.07 | $0.081803 | |||
5d ago | BUY | $0.69 | 371,916,942 | 0.03699 | $0.081855 | |||
5d ago | BUY | $1.86 | 1.01B | 0.1000 | $0.081851 | |||
6d ago | ADD | $5.85 | 3.18B | 0.3104 | - | |||
6d ago | SELL | $16.33 | 8.87B | 0.8689 | $0.081842 | 85 | ||
6d ago | BUY | $2.08 | 1.09B | 0.1100 | $0.081908 | 286 | ||
6d ago | SELL | $17.70 | 9.75B | 0.9673 | $0.081815 | 114 | ||
6d ago | SELL | $6.84 | 3.67B | 0.3676 | $0.081866 | |||
7d ago | SELL | $1.85 | 998,691,614 | 0.1004 | $0.081858 | 13 | ||
7d ago | SELL | $0.79 | 434,249,618 | 0.04374 | $0.081836 | 73 | ||
7d ago | SELL | $2.07 | 1.13B | 0.1138 | $0.081838 | 73 | ||
7d ago | SELL | $4.20 | 2.28B | 0.2308 | $0.081843 | |||
7d ago | SELL | $0.37 | 201,581,614 | 0.02042 | $0.081847 | 91 |