交易次数148
买入数卖出数
8959
成交额$23.0K
买入额卖出额
$8.2K$14.8K
交易者96
买家数卖家数
5251
安全
1 警报
流通供应量
999,999,37799.99%
总供应量999,999,983
最大供应量1.00B
入池的BOOMER41,344,649($146.0K)
入池的WETH73.07($146.0K)
转换器
1BOOMER
= $0.003542
?BOOMER
USD
关于
Boomer信息概览
Boomer (BOOMER) 于 03.25.2024 推出，当前交易价格为 $0.003542。Boomer 的流通供应量为 1.00B，其市值为 $3.54M。
Boomer的价格和市场表现如何？
在过去的24小时内，Boomer (BOOMER) 的价格变化了 -6.5%，交易额为$3.54M。请在CoinScan上时刻关注Boomer的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | BOOMER | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | BUY | $13.98 | 3,949.11 | 0.007000 | $0.003542 | |||
31m ago | BUY | $4.96 | 1,401.15 | 0.002483 | $0.003540 | |||
32m ago | BUY | $11.90 | 3,362.49 | 0.005958 | $0.003540 | |||
41m ago | BUY | $14.84 | 4,193.91 | 0.007430 | $0.003539 | 18 | ||
1h ago | BUY | $3.75 | 1,059.86 | 0.001877 | $0.003542 | 18 | ||
2h ago | BUY | $0.12 | 36.29 | 0.046430 | $0.003519 | |||
3h ago | SELL | $4.96 | 1,419.60 | 0.002499 | $0.003499 | |||
3h ago | BUY | $78.97 | 22,409 | 0.03968 | $0.003524 | |||
5h ago | BUY | $4.03 | 1,147.49 | 0.002030 | $0.003519 | |||
5h ago | BUY | $<1 | 6.89 | 0.04122 | $0.003520 | |||
5h ago | SELL | $24.75 | 7,071.90 | 0.01244 | $0.003500 | |||
5h ago | BUY | $6.09 | 1,730.34 | 0.003062 | $0.003523 | |||
6h ago | BUY | $0.26 | 75.66 | 0.031339 | $0.003524 | |||
6h ago | BUY | $23.90 | 6,778.96 | 0.01199 | $0.003526 | 95 | ||
6h ago | SELL | $64.35 | 18,356 | 0.03230 | $0.003506 | |||
6h ago | BUY | $0.13 | 37.64 | 0.046667 | $0.003528 | |||
6h ago | SELL | $994.96 | 281,724 | 0.4993 | $0.003531 | |||
6h ago | SELL | $10.51 | 2,956.76 | 0.005277 | $0.003556 | |||
6h ago | BUY | $12.94 | 3,618.95 | 0.006497 | $0.003577 | |||
7h ago | BUY | $20.33 | 5,704.47 | 0.01023 | $0.003565 | |||
7h ago | SELL | $70.78 | 19,956 | 0.03562 | $0.003546 | 95 | ||
7h ago | SELL | $16.93 | 4,771.17 | 0.008521 | $0.003550 | |||
7h ago | SELL | $7.12 | 2,006.88 | 0.003584 | $0.003550 | |||
7h ago | SELL | $8.12 | 2,286.93 | 0.004085 | $0.003551 | |||
7h ago | SELL | $0.99 | 281.52 | 0.035029 | $0.003545 | |||
7h ago | BUY | $450.24 | 126,630 | 0.2269 | $0.003555 | 1262 | ||
7h ago | SELL | $2.17 | 617.63 | 0.001096 | $0.003520 | |||
7h ago | SELL | $<1 | 6.53 | 0.041160 | $0.003520 | |||
8h ago | SELL | $0.23 | 66.84 | 0.031187 | $0.003518 | |||
8h ago | BUY | $9.89 | 2,799.11 | 0.005000 | $0.003535 | |||
8h ago | BUY | $249.36 | 70,680 | 0.1260 | $0.003528 | 16 | ||
9h ago | BUY | $74.33 | 21,109 | 0.03755 | $0.003521 | 272 | ||
10h ago | BUY | $20.27 | 5,759.40 | 0.01023 | $0.003521 | 145 | ||
10h ago | BUY | $56.44 | 16,038 | 0.02850 | $0.003519 | |||
10h ago | BUY | $70.21 | 20,006 | 0.03552 | $0.003509 | 95 | ||
11h ago | SELL | $439.55 | 126,056 | 0.2230 | $0.003487 | |||
11h ago | BUY | $19.65 | 5,586.97 | 0.009974 | $0.003518 | |||
11h ago | SELL | $481.80 | 137,390 | 0.2445 | $0.003506 | 42 | ||
11h ago | SELL | $613.97 | 173,758 | 0.3116 | $0.003533 | 42 | ||
11h ago | SELL | $92.63 | 26,155 | 0.04714 | $0.003541 | |||
11h ago | BUY | $98.25 | 27,513 | 0.04989 | $0.003571 | |||
11h ago | SELL | $<1 | 0.6900 | 0.051242 | $0.003546 | |||
11h ago | BUY | $58.59 | 16,430 | 0.02976 | $0.003566 | |||
11h ago | BUY | $84.66 | 23,763 | 0.04300 | $0.003562 | |||
11h ago | BUY | $19.83 | 5,572.53 | 0.01007 | $0.003560 | |||
12h ago | SELL | $36.87 | 10,424 | 0.01873 | $0.003537 | |||
12h ago | SELL | $0.15 | 42.85 | 0.047706 | $0.003538 | |||
13h ago | BUY | $843.10 | 236,533 | 0.4254 | $0.003564 | |||
13h ago | BUY | $6.08 | 1,721.42 | 0.003078 | $0.003535 | |||
13h ago | BUY | $5.93 | 1,679.70 | 0.003003 | $0.003532 | 25 | ||
13h ago | SELL | $1.15 | 327.79 | 0.035825 | $0.003510 | 343 | ||
14h ago | BUY | $197.68 | 56,133 | 0.1002 | $0.003521 | 14 | ||
14h ago | BUY | $4.93 | 1,404.64 | 0.002504 | $0.003516 | 74 | ||
14h ago | BUY | $4.93 | 1,404.74 | 0.002504 | $0.003516 | 74 | ||
14h ago | BUY | $84.80 | 24,133 | 0.04299 | $0.003514 | 74 | ||
14h ago | BUY | $166.75 | 47,510 | 0.08450 | $0.003509 | 74 | ||
14h ago | BUY | $348.47 | 99,649 | 0.1766 | $0.003496 | 74 | ||
14h ago | BUY | $0.22 | 63.59 | 0.031124 | $0.003486 | |||
14h ago | BUY | $<1 | 17.83 | 0.043153 | $0.003486 | |||
14h ago | BUY | $0.19 | 56.98 | 0.031007 | $0.003486 | |||
14h ago | BUY | $0.12 | 36.52 | 0.046457 | $0.003486 | |||
14h ago | BUY | $1.32 | 381.28 | 0.036741 | $0.003486 | 128 | ||
14h ago | BUY | $331.64 | 95,334 | 0.1681 | $0.003478 | |||
14h ago | SELL | $3,537.02 | 1,000,500 | 1.79 | $0.003535 | 74 | ||
14h ago | BUY | $<1 | 12.09 | 0.042234 | $0.003644 | |||
14h ago | SELL | $442.07 | 121,673 | 0.2241 | $0.003633 | |||
14h ago | SELL | $681.79 | 186,221 | 0.3456 | $0.003661 | 74 | ||
14h ago | BUY | $413.59 | 112,094 | 0.2097 | $0.003689 | 1262 | ||
15h ago | SELL | $0.13 | 36.18 | 0.046710 | $0.003656 | 343 | ||
15h ago | BUY | $62.94 | 17,116 | 0.03192 | $0.003677 | 1262 | ||
15h ago | BUY | $409.53 | 111,722 | 0.2076 | $0.003665 | 1262 | ||
15h ago | BUY | $360.62 | 98,895 | 0.1828 | $0.003646 | 1262 | ||
15h ago | BUY | $<1 | 26.63 | 0.044913 | $0.003636 | |||
15h ago | SELL | $23.22 | 6,423.79 | 0.01178 | $0.003614 | 28 | ||
15h ago | SELL | $314.80 | 86,887 | 0.1597 | $0.003623 | |||
15h ago | BUY | $13.79 | 3,777.38 | 0.007000 | $0.003652 | |||
15h ago | SELL | $10.22 | 2,816.60 | 0.005188 | $0.003630 | |||
16h ago | SELL | $0.65 | 180.41 | 0.033323 | $0.003629 | |||
16h ago | BUY | $413.83 | 113,667 | 0.2100 | $0.003640 | 1262 | ||
16h ago | BUY | $405.52 | 111,956 | 0.2057 | $0.003622 | 1262 | ||
16h ago | SELL | $<1 | 14.56 | 0.042653 | $0.003590 | |||
16h ago | BUY | $117.65 | 32,601 | 0.05970 | $0.003609 | |||
17h ago | SELL | $9.92 | 2,778.40 | 0.005053 | $0.003573 | |||
17h ago | BUY | $6.87 | 1,912.65 | 0.003500 | $0.003595 | 22 | ||
17h ago | SELL | $0.13 | 38.63 | 0.047027 | $0.003580 | |||
17h ago | SELL | $<1 | 0.01680 | 0.073055 | $0.003579 | |||
17h ago | SELL | $0.14 | 40.61 | 0.047386 | $0.003579 | |||
17h ago | SELL | $45.51 | 12,729 | 0.02316 | $0.003575 | |||
17h ago | BUY | $297.93 | 82,965 | 0.1515 | $0.003591 | |||
17h ago | BUY | $2.84 | 795.59 | 0.001450 | $0.003577 | |||
17h ago | BUY | $0.12 | 34.90 | 0.046363 | $0.003577 | 39 | ||
17h ago | SELL | $3.07 | 863.60 | 0.001565 | $0.003556 | |||
17h ago | SELL | $97.35 | 27,357 | 0.04962 | $0.003558 | 10 | ||
18h ago | BUY | $0.15 | 44.13 | 0.048058 | $0.003582 | 61 | ||
18h ago | BUY | $49.50 | 13,823 | 0.02523 | $0.003581 | |||
18h ago | BUY | $334.21 | 93,555 | 0.1703 | $0.003572 | 74 | ||
18h ago | BUY | $4.90 | 1,376.41 | 0.002500 | $0.003564 | 303 | ||
18h ago | SELL | $53.15 | 15,000 | 0.02709 | $0.003543 | |||
18h ago | BUY | $440.03 | 123,956 | 0.2246 | $0.003549 | 1262 | ||
18h ago | SELL | $24.40 | 6,934.85 | 0.01245 | $0.003518 | 95 |