交易次数1,614
买入数卖出数
831783
成交额$622.2K
买入额卖出额
$308.8K$313.5K
交易者238
买家数卖家数
166149
流通供应量
345,31885.03%
总供应量406,088
最大供应量406,088
入池的USDT79,425($79.4K)
入池的WETH80.43($161.6K)
转换器
1USDT
= $1.00
?USDT
USD
关于
Super USDT信息概览
Super USDT (USDT) 于 03.03.2025 推出，当前交易价格为 $1.0007。Super USDT 的流通供应量为 345,318，其市值为 $345,554。
Super USDT的价格和市场表现如何？
在过去的24小时内，Super USDT (USDT) 的价格变化了 +0.3%，交易额为$345,554。请在CoinScan上时刻关注Super USDT的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | USDT | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | BUY | $305.12 | 304.91 | 0.1518 | $1.00 | 194 | ||
54s ago | BUY | $507.33 | 507.08 | 0.2525 | $1.00 | 2284 | ||
58s ago | BUY | $545.53 | 545.39 | 0.2715 | $1.00 | 176 | ||
1m ago | BUY | $211.20 | 211.18 | 0.1051 | $1.00 | 211 | ||
4m ago | BUY | $559.68 | 559.73 | 0.2785 | $0.99 | 58 | ||
8m ago | BUY | $803.61 | 803.94 | 0.4000 | $0.99 | 7233 | ||
9m ago | BUY | $471.69 | 472.02 | 0.2347 | $0.99 | 73 | ||
14m ago | SELL | $306.43 | 307.00 | 0.1525 | $0.99 | 4692 | ||
14m ago | SELL | $506.15 | 507.00 | 0.2519 | $0.99 | 2284 | ||
14m ago | SELL | $120.23 | 120.41 | 0.05985 | $0.99 | 189 | ||
20m ago | BUY | $665.03 | 665.49 | 0.3310 | $0.99 | 55 | ||
20m ago | BUY | $99.65 | 99.73 | 0.04960 | $0.99 | 171 | ||
20m ago | BUY | $10.04 | 10.05 | 0.005000 | $0.99 | 21 | ||
20m ago | BUY | $491.47 | 491.97 | 0.2446 | $0.99 | 56 | ||
20m ago | BUY | $434.68 | 435.21 | 0.2164 | $0.99 | 64 | ||
21m ago | BUY | $6.13 | 6.14 | 0.003053 | $0.99 | |||
30m ago | SELL | $1,097.71 | 1,100.00 | 0.5464 | $0.99 | 7233 | ||
30m ago | SELL | $452.57 | 453.35 | 0.2253 | $0.99 | 200 | ||
30m ago | SELL | $3.53 | 3.53 | 0.001757 | $0.99 | |||
30m ago | SELL | $506.23 | 507.00 | 0.2520 | $0.99 | 2284 | ||
30m ago | SELL | $306.59 | 307.00 | 0.1526 | $0.99 | 4692 | ||
30m ago | SELL | $171.35 | 171.55 | 0.08530 | $0.99 | 214 | ||
31m ago | SELL | $506.46 | 507.00 | 0.2521 | $0.99 | 2284 | ||
32m ago | SELL | $337.36 | 337.66 | 0.1679 | $0.99 | 207 | ||
35m ago | BUY | $0.10 | 0.1004 | 0.045 | $1.00 | |||
36m ago | SELL | $506.63 | 507.00 | 0.2522 | $0.99 | 2284 | ||
36m ago | SELL | $481.65 | 481.90 | 0.2398 | $0.99 | 61 | ||
36m ago | SELL | $619.24 | 619.40 | 0.3083 | $0.99 | 60 | ||
36m ago | SELL | $659.82 | 659.79 | 0.3285 | $1.00 | 67 | ||
37m ago | ADD | $513.60 | 168.66 | 0.2557 | - | |||
37m ago | ADD | $585.22 | 192.18 | 0.2913 | - | |||
42m ago | BUY | $507.70 | 507.15 | 0.2527 | $1.00 | 2284 | ||
42m ago | BUY | $139.58 | 139.45 | 0.06949 | $1.00 | 194 | ||
42m ago | BUY | $229.49 | 229.30 | 0.1142 | $1.00 | 205 | ||
42m ago | BUY | $86.96 | 86.90 | 0.04329 | $1.00 | |||
45m ago | BUY | $148.40 | 148.29 | 0.07388 | $1.00 | 171 | ||
45m ago | BUY | $507.46 | 507.18 | 0.2526 | $1.00 | 2284 | ||
46m ago | BUY | $507.61 | 507.21 | 0.2525 | $1.00 | 2284 | ||
46m ago | BUY | $153.81 | 153.68 | 0.07652 | $1.00 | 180 | ||
46m ago | BUY | $170.42 | 170.28 | 0.08478 | $1.00 | 200 | ||
46m ago | BUY | $132.47 | 132.38 | 0.06590 | $1.00 | 202 | ||
46m ago | BUY | $170.88 | 170.77 | 0.08501 | $1.00 | 210 | ||
47m ago | BUY | $20.10 | 20.08 | 0.01000 | $1.00 | |||
47m ago | BUY | $107.81 | 107.75 | 0.05363 | $1.00 | 195 | ||
47m ago | BUY | $316.23 | 316.09 | 0.1573 | $1.00 | 181 | ||
47m ago | BUY | $182.02 | 181.96 | 0.09055 | $1.00 | 176 | ||
47m ago | BUY | $137.26 | 137.23 | 0.06828 | $1.00 | 63 | ||
48m ago | BUY | $429.72 | 429.67 | 0.2137 | $1.00 | 61 | ||
52m ago | BUY | $602.81 | 603.10 | 0.3000 | $0.99 | 7233 | ||
53m ago | BUY | $200.93 | 201.07 | 0.1000 | $0.99 | 7233 | ||
54m ago | BUY | $803.75 | 804.49 | 0.4000 | $0.99 | 7233 | ||
56m ago | BUY | $100.46 | 100.58 | 0.05000 | $0.99 | |||
57m ago | BUY | $<1 | 0.09993 | 0.044967 | $0.99 | |||
58m ago | BUY | $<1 | 0.09992 | 0.044967 | $0.99 | |||
58m ago | BUY | $<1 | 0.09994 | 0.044967 | $0.99 | |||
58m ago | BUY | $<1 | 0.09981 | 0.044961 | $0.99 | |||
59m ago | SELL | $336.29 | 337.00 | 0.1673 | $0.99 | 2284 | ||
59m ago | BUY | $<1 | 0.09993 | 0.044968 | $0.99 | |||
59m ago | SELL | $306.38 | 307.00 | 0.1524 | $0.99 | 4692 | ||
59m ago | BUY | $<1 | 0.09993 | 0.044969 | $0.99 | |||
1h ago | BUY | $<1 | 0.09994 | 0.044969 | $0.99 | |||
1h ago | BUY | $<1 | 0.09998 | 0.044971 | $0.99 | |||
1h ago | BUY | $<1 | 0.09998 | 0.044971 | $0.99 | |||
1h ago | BUY | $<1 | 0.1001 | 0.044978 | $0.99 | |||
1h ago | BUY | $<1 | 0.1000 | 0.044974 | $0.99 | |||
1h ago | BUY | $1.62 | 1.62 | 0.038104 | $0.99 | |||
1h ago | BUY | $<1 | 0.1000 | 0.044974 | $0.99 | |||
1h ago | BUY | $<1 | 0.1000 | 0.044976 | $0.99 | |||
1h ago | SELL | $511.55 | 512.86 | 0.2547 | $0.99 | 506 | ||
1h ago | SELL | $1,041.55 | 1,043.82 | 0.5187 | $0.99 | 506 | ||
1h ago | SELL | $306.43 | 307.00 | 0.1526 | $0.99 | 4692 | ||
1h ago | SELL | $672.30 | 673.39 | 0.3348 | $0.99 | 215 | ||
1h ago | SELL | $335.61 | 336.28 | 0.1672 | $0.99 | 205 | ||
1h ago | SELL | $236.56 | 237.00 | 0.1178 | $0.99 | 2284 | ||
1h ago | SELL | $634.42 | 635.46 | 0.3161 | $0.99 | 212 | ||
1h ago | SELL | $406.75 | 407.31 | 0.2027 | $0.99 | 192 | ||
1h ago | SELL | $77.98 | 78.08 | 0.03886 | $0.99 | 179 | ||
1h ago | BUY | $0.49 | 0.4994 | 0.032488 | $0.99 | |||
1h ago | BUY | $187.06 | 187.12 | 0.09323 | $0.99 | 205 | ||
1h ago | SELL | $513.99 | 514.74 | 0.2562 | $0.99 | |||
1h ago | SELL | $253.17 | 253.50 | 0.1262 | $0.99 | 2284 | ||
1h ago | SELL | $141.06 | 141.22 | 0.07031 | $0.99 | 207 | ||
1h ago | SELL | $1,099.04 | 1,100.00 | 0.5478 | $0.99 | 7233 | ||
1h ago | SELL | $171.46 | 171.55 | 0.08547 | $0.99 | 171 | ||
1h ago | SELL | $506.80 | 507.00 | 0.2526 | $0.99 | 2284 | ||
1h ago | SELL | $210.97 | 211.02 | 0.1051 | $0.99 | 189 | ||
1h ago | SELL | $77.69 | 77.70 | 0.03873 | $0.99 | 201 | ||
1h ago | SELL | $708.11 | 708.08 | 0.3530 | $1.00 | 75 | ||
1h ago | SELL | $555.19 | 555.00 | 0.2767 | $1.00 | 2284 | ||
1h ago | SELL | $447.93 | 447.66 | 0.2233 | $1.00 | 64 | ||
1h ago | ADD | $6,011.84 | 424.34 | 2.99 | - | |||
1h ago | SELL | $400.39 | 400.05 | 0.1996 | $1.00 | 84 | ||
1h ago | SELL | $424.06 | 423.58 | 0.2114 | $1.00 | 60 | ||
1h ago | SELL | $494.27 | 493.53 | 0.2464 | $1.00 | 64 | ||
1h ago | SELL | $2.60 | 2.59 | 0.001297 | $1.00 | |||
1h ago | ADD | $46.23 | 1,263.51 | 0.02305 | - | |||
1h ago | BUY | $184.11 | 183.63 | 0.09178 | $1.00 | 761 | ||
1h ago | BUY | $1,053.74 | 1,051.42 | 0.5252 | $1.00 | 210 | ||
1h ago | BUY | $199.65 | 199.28 | 0.09953 | $1.00 | 191 | ||
1h ago | BUY | $117.54 | 117.33 | 0.05859 | $1.00 | 205 |