交易次数14,914
买入数卖出数
8,5616,353
成交额$7.5M
买入额卖出额
$3.7M$3.9M
交易者4,150
买家数卖家数
2,8222,711
安全
1 警报
流通供应量
999,999,92199.99%
总供应量999,999,921
最大供应量1.00B
入池的BNB Card53,852,344($325.7K)
入池的WBNB344.50($215.1K)
转换器
1BNB Card
= $0.006049
?BNB Card
USD
关于
BNB Card信息概览
BNB Card (BNB Card) 于 03.18.2025 推出，当前交易价格为 $0.006049。BNB Card 的流通供应量为 1.00B，其市值为 $6.05M。
BNB Card的价格和市场表现如何？
在过去的24小时内，BNB Card (BNB Card) 的价格变化了 -50.1%，交易额为$6.05M。请在CoinScan上时刻关注BNB Card的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | BNB Card | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
13s ago | BUY | $439.04 | 72,573 | 0.7031 | $0.006049 | 10 | ||
13s ago | BUY | $439.04 | 72,911 | 0.7031 | $0.006021 | 3351 | ||
13s ago | SELL | $179.03 | 29,922 | 0.2867 | $0.005983 | |||
28s ago | BUY | $0.41 | 68.18 | 0.036572 | $0.006018 | 36 | ||
31s ago | BUY | $39.07 | 6,494.47 | 0.06259 | $0.006016 | 1278 | ||
37s ago | BUY | $13.33 | 2,217.05 | 0.02136 | $0.006014 | |||
37s ago | BUY | $0.16 | 28.20 | 0.032717 | $0.006014 | |||
37s ago | BUY | $200.37 | 33,352 | 0.3209 | $0.006007 | 1278 | ||
37s ago | BUY | $58.72 | 9,787.84 | 0.09406 | $0.005999 | 60 | ||
37s ago | BUY | $104.54 | 17,441 | 0.1674 | $0.005994 | 189 | ||
40s ago | SELL | $1,231.15 | 205,195 | 1.97 | $0.005999 | 22 | ||
52s ago | BUY | $0.62 | 102.84 | 0.001000 | $0.006068 | 61 | ||
58s ago | BUY | $49.47 | 8,155.14 | 0.07927 | $0.006067 | 60 | ||
58s ago | BUY | $169.94 | 28,043 | 0.2722 | $0.006060 | 76 | ||
58s ago | BUY | $33.74 | 5,574.30 | 0.05406 | $0.006053 | 76 | ||
1m ago | SELL | $3,914.28 | 640,926 | 6.27 | $0.006107 | 300 | ||
1m ago | SELL | $1,290.00 | 208,853 | 2.06 | $0.006176 | 23 | ||
1m ago | BUY | $6.24 | 1,002.89 | 0.01000 | $0.006222 | |||
1m ago | BUY | $30.95 | 4,975.47 | 0.04960 | $0.006221 | 85 | ||
1m ago | SELL | $534.12 | 86,185 | 0.8558 | $0.006197 | 335 | ||
1m ago | SELL | $31.02 | 5,000.00 | 0.04970 | $0.006204 | 10 | ||
1m ago | SELL | $24.32 | 3,921.15 | 0.03898 | $0.006204 | |||
2m ago | BUY | $501.17 | 80,442 | 0.8030 | $0.006230 | 202 | ||
2m ago | SELL | $483.58 | 78,011 | 0.7748 | $0.006198 | |||
2m ago | BUY | $30.92 | 4,959.18 | 0.04955 | $0.006235 | |||
3m ago | SELL | $396.62 | 63,876 | 0.6354 | $0.006209 | |||
3m ago | BUY | $312.06 | 49,998 | 0.5000 | $0.006241 | |||
3m ago | BUY | $312.06 | 50,059 | 0.5000 | $0.006233 | 3351 | ||
3m ago | BUY | $0.62 | 100.17 | 0.001000 | $0.006230 | 36 | ||
3m ago | BUY | $45.94 | 7,375.86 | 0.07362 | $0.006229 | |||
3m ago | BUY | $0.29 | 47.09 | 0.0347 | $0.006228 | |||
3m ago | SELL | $2,029.52 | 326,165 | 3.25 | $0.006222 | 3351 | ||
4m ago | BUY | $27.18 | 4,330.33 | 0.04356 | $0.006277 | |||
4m ago | BUY | $264.29 | 42,128 | 0.4235 | $0.006273 | 186 | ||
4m ago | BUY | $3.62 | 577.30 | 0.005800 | $0.006270 | 48 | ||
4m ago | SELL | $1,476.72 | 236,000 | 2.36 | $0.006257 | 149 | ||
5m ago | BUY | $12.35 | 1,959.22 | 0.01980 | $0.006306 | 45 | ||
5m ago | SELL | $7.09 | 1,130.18 | 0.01136 | $0.006276 | |||
5m ago | SELL | $38.06 | 6,062.94 | 0.06097 | $0.006277 | 24 | ||
5m ago | BUY | $32.57 | 5,163.49 | 0.05218 | $0.006309 | |||
5m ago | SELL | $1,119.42 | 177,945 | 1.79 | $0.006290 | 149 | ||
5m ago | BUY | $100.23 | 15,824 | 0.1605 | $0.006334 | 207 | ||
5m ago | SELL | $644.56 | 102,155 | 1.03 | $0.006309 | 50 | ||
5m ago | SELL | $50.93 | 8,062.47 | 0.08160 | $0.006318 | |||
5m ago | BUY | $1,004.93 | 158,557 | 1.61 | $0.006338 | 22 | ||
5m ago | SELL | $228.89 | 36,350 | 0.3667 | $0.006296 | |||
6m ago | SELL | $1,558.39 | 246,634 | 2.49 | $0.006318 | 187 | ||
6m ago | BUY | $587.77 | 92,384 | 0.9416 | $0.006362 | 10 | ||
6m ago | SELL | $343.34 | 54,268 | 0.5501 | $0.006326 | 22 | ||
6m ago | SELL | $538.69 | 85,000 | 0.8631 | $0.006337 | 36 | ||
7m ago | SELL | $0.17 | 28.05 | 0.032851 | $0.006344 | 121 | ||
7m ago | SELL | $1.85 | 293.02 | 0.002978 | $0.006344 | 79 | ||
7m ago | SELL | $0.29 | 46.89 | 0.034766 | $0.006343 | 77 | ||
7m ago | BUY | $1,307.70 | 205,641 | 2.09 | $0.006359 | 293 | ||
7m ago | BUY | $501.48 | 79,136 | 0.8036 | $0.006336 | |||
7m ago | SELL | $18.89 | 3,000.00 | 0.03028 | $0.006299 | 17 | ||
7m ago | SELL | $30.83 | 4,894.05 | 0.04941 | $0.006300 | |||
8m ago | BUY | $8.52 | 1,346.36 | 0.01366 | $0.006333 | |||
8m ago | BUY | $4,006.92 | 637,829 | 6.42 | $0.006282 | 293 | ||
9m ago | BUY | $249.52 | 40,060 | 0.4000 | $0.006228 | |||
9m ago | BUY | $11.23 | 1,803.59 | 0.01800 | $0.006226 | 52 | ||
9m ago | BUY | $0.46 | 74.42 | 0.037427 | $0.006226 | 36 | ||
9m ago | BUY | $112.65 | 18,091 | 0.1805 | $0.006227 | 54 | ||
9m ago | BUY | $117.61 | 18,895 | 0.1884 | $0.006224 | 34 | ||
9m ago | SELL | $1,170.97 | 188,680 | 1.87 | $0.006206 | 73 | ||
9m ago | SELL | $1,176.47 | 188,698 | 1.88 | $0.006234 | 3351 | ||
9m ago | BUY | $49.37 | 7,862.47 | 0.07911 | $0.006279 | |||
10m ago | SELL | $597.42 | 95,573 | 0.9578 | $0.006250 | 32 | ||
10m ago | BUY | $24.94 | 3,966.74 | 0.04000 | $0.006287 | |||
10m ago | SELL | $802.65 | 128,104 | 1.28 | $0.006265 | 18 | ||
10m ago | BUY | $30.86 | 4,894.05 | 0.04950 | $0.006306 | |||
10m ago | BUY | $0.26 | 41.90 | 0.034237 | $0.006309 | |||
10m ago | SELL | $2,552.09 | 404,260 | 4.08 | $0.006312 | 192 | ||
10m ago | BUY | $106.19 | 16,649 | 0.1700 | $0.006378 | 460 | ||
10m ago | BUY | $95.57 | 15,000 | 0.1531 | $0.006371 | 14 | ||
10m ago | BUY | $124.83 | 19,600 | 0.2000 | $0.006368 | |||
11m ago | SELL | $117.98 | 18,619 | 0.1890 | $0.006336 | |||
11m ago | BUY | $79.15 | 12,432 | 0.1268 | $0.006367 | 293 | ||
11m ago | SELL | $518.28 | 81,732 | 0.8305 | $0.006341 | 11 | ||
11m ago | SELL | $635.30 | 99,964 | 1.01 | $0.006355 | 75 | ||
11m ago | BUY | $617.75 | 96,713 | 0.9900 | $0.006387 | |||
11m ago | BUY | $500.78 | 78,629 | 0.8031 | $0.006368 | |||
11m ago | BUY | $21.82 | 3,430.00 | 0.03500 | $0.006362 | |||
12m ago | SELL | $143.60 | 22,681 | 0.2303 | $0.006331 | 1278 | ||
12m ago | BUY | $450.57 | 70,850 | 0.7227 | $0.006359 | |||
12m ago | BUY | $6.23 | 981.21 | 0.01000 | $0.006353 | |||
12m ago | BUY | $1,336.78 | 210,951 | 2.14 | $0.006336 | 45 | ||
12m ago | SELL | $806.93 | 128,104 | 1.29 | $0.006299 | 18 | ||
12m ago | SELL | $492.56 | 78,000 | 0.7900 | $0.006314 | 300 | ||
12m ago | SELL | $151.47 | 23,959 | 0.2429 | $0.006322 | 1278 | ||
12m ago | SELL | $827.99 | 130,684 | 1.32 | $0.006335 | 341 | ||
12m ago | BUY | $3.11 | 488.82 | 0.005000 | $0.006377 | |||
12m ago | BUY | $50.05 | 7,848.83 | 0.08027 | $0.006377 | 207 | ||
12m ago | SELL | $1,175.15 | 184,794 | 1.88 | $0.006359 | |||
12m ago | SELL | $127.50 | 20,000 | 0.2044 | $0.006375 | 11 | ||
13m ago | SELL | $62.49 | 9,800.00 | 0.1002 | $0.006377 | 40 | ||
13m ago | SELL | $53.99 | 8,465.39 | 0.08660 | $0.006378 | 1278 | ||
13m ago | SELL | $0.17 | 26.77 | 0.032739 | $0.006379 | |||
13m ago | SELL | $85.48 | 13,398 | 0.1371 | $0.006380 | 73 | ||
13m ago | SELL | $0.65 | 102.05 | 0.001044 | $0.006380 | 43 |