交易次数2,082
买入数卖出数
1,0421,040
成交额$169.6K
买入额卖出额
$85.0K$84.6K
交易者767
买家数卖家数
488521
安全
1 警报
流通供应量
1.00B100%
总供应量1.00B
最大供应量1.00B
入池的quq1,443,927($4.7K)
入池的WBNB5.67($3.5K)
转换器
1quq
= $0.003304
?quq
USD
关于
quq信息概览
quq (quq) 于 03.21.2025 推出，当前交易价格为 $0.003304。quq 的流通供应量为 1.00B，其市值为 $3.30M。
quq的价格和市场表现如何？
在过去的24小时内，quq (quq) 的价格变化了 -5.5%，交易额为$3.30M。请在CoinScan上时刻关注quq的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | quq | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
26s ago | BUY | $3.83 | 1,159.76 | 0.006167 | $0.003304 | |||
32s ago | SELL | $161.23 | 48,860 | 0.2594 | $0.003299 | |||
35s ago | SELL | $64.21 | 18,946 | 0.1033 | $0.003389 | 10 | ||
2m ago | BUY | $62.10 | 17,963 | 0.1000 | $0.003457 | |||
3m ago | SELL | $39.42 | 11,661 | 0.06346 | $0.003380 | |||
4m ago | SELL | $37.01 | 10,852 | 0.05958 | $0.003411 | 18 | ||
4m ago | SELL | $207.34 | 59,100 | 0.3337 | $0.003508 | 54 | ||
4m ago | SELL | $5.80 | 1,615.24 | 0.009347 | $0.003595 | 29 | ||
4m ago | SELL | $16.40 | 4,550.42 | 0.02640 | $0.003604 | 19 | ||
4m ago | SELL | $97.64 | 26,747 | 0.1571 | $0.003650 | 35 | ||
4m ago | BUY | $4.76 | 1,264.84 | 0.007663 | $0.003765 | 48 | ||
4m ago | BUY | $21.59 | 5,752.77 | 0.03475 | $0.003754 | 22 | ||
4m ago | BUY | $42.91 | 11,513 | 0.06905 | $0.003727 | 15 | ||
4m ago | BUY | $570.49 | 164,202 | 0.9180 | $0.003474 | |||
5m ago | BUY | $23.01 | 7,049.57 | 0.03703 | $0.003264 | 104 | ||
5m ago | BUY | $62.15 | 19,136 | 0.1000 | $0.003247 | |||
6m ago | SELL | $37.82 | 11,901 | 0.06086 | $0.003178 | 13 | ||
6m ago | BUY | $3.10 | 956.15 | 0.005000 | $0.003250 | |||
6m ago | BUY | $8.51 | 2,620.97 | 0.01369 | $0.003248 | 16 | ||
6m ago | SELL | $118.21 | 36,876 | 0.1901 | $0.003205 | |||
7m ago | SELL | $24.69 | 7,614.53 | 0.03973 | $0.003243 | 10 | ||
7m ago | SELL | $17.44 | 5,349.65 | 0.02805 | $0.003260 | 24 | ||
7m ago | SELL | $67.84 | 20,597 | 0.1091 | $0.003294 | |||
7m ago | SELL | $43.03 | 12,894 | 0.06922 | $0.003337 | 19 | ||
7m ago | SELL | $25.27 | 7,510.69 | 0.04064 | $0.003364 | 25 | ||
7m ago | BUY | $134.83 | 39,787 | 0.2168 | $0.003389 | 54 | ||
7m ago | BUY | $239.73 | 73,368 | 0.3856 | $0.003267 | 54 | ||
7m ago | SELL | $105.60 | 33,272 | 0.1698 | $0.003173 | 68 | ||
8m ago | BUY | $44.12 | 13,572 | 0.07096 | $0.003251 | |||
8m ago | SELL | $<1 | 11.30 | 0.045779 | $0.003178 | |||
8m ago | BUY | $323.87 | 101,927 | 0.5208 | $0.003177 | 54 | ||
9m ago | SELL | $50.84 | 16,608 | 0.08176 | $0.003061 | |||
9m ago | BUY | $95.99 | 30,825 | 0.1543 | $0.003114 | 18 | ||
9m ago | BUY | $96.69 | 31,436 | 0.1555 | $0.003075 | 23 | ||
9m ago | BUY | $160.02 | 53,048 | 0.2574 | $0.003016 | 52 | ||
9m ago | BUY | $14.87 | 5,018.25 | 0.02392 | $0.002964 | 17 | ||
12m ago | SELL | $12.18 | 4,200.64 | 0.01962 | $0.002901 | 192 | ||
16m ago | SELL | $1.57 | 540.46 | 0.002528 | $0.002905 | 18 | ||
16m ago | BUY | $3.44 | 1,160.86 | 0.005540 | $0.002963 | |||
16m ago | SELL | $10.20 | 3,509.65 | 0.01642 | $0.002906 | 22 | ||
17m ago | SELL | $127.60 | 43,277 | 0.2055 | $0.002948 | 162 | ||
17m ago | BUY | $174.80 | 58,384 | 0.2815 | $0.002994 | 43 | ||
17m ago | BUY | $82.16 | 28,191 | 0.1323 | $0.002914 | 42 | ||
19m ago | SELL | $83.53 | 29,242 | 0.1345 | $0.002856 | |||
19m ago | SELL | $82.14 | 28,248 | 0.1323 | $0.002907 | 162 | ||
19m ago | BUY | $103.95 | 35,113 | 0.1674 | $0.002960 | 17 | ||
19m ago | BUY | $81.64 | 28,124 | 0.1314 | $0.002902 | 42 | ||
19m ago | SELL | $60.61 | 21,345 | 0.09759 | $0.002839 | 38 | ||
19m ago | SELL | $18.05 | 6,304.65 | 0.02907 | $0.002864 | 192 | ||
19m ago | BUY | $191.66 | 66,831 | 0.3085 | $0.002867 | |||
19m ago | SELL | $21.37 | 7,748.63 | 0.03442 | $0.002759 | 21 | ||
21m ago | BUY | $5.30 | 1,880.60 | 0.008539 | $0.002820 | 11 | ||
22m ago | SELL | $79.90 | 28,660 | 0.1286 | $0.002788 | |||
23m ago | BUY | $12.41 | 4,331.54 | 0.01998 | $0.002866 | 39 | ||
23m ago | BUY | $8.89 | 3,111.54 | 0.01432 | $0.002859 | |||
24m ago | BUY | $62.73 | 22,108 | 0.1009 | $0.002837 | 20 | ||
24m ago | BUY | $66.11 | 23,633 | 0.1063 | $0.002797 | 47 | ||
24m ago | BUY | $12.36 | 4,456.23 | 0.01988 | $0.002773 | 37 | ||
25m ago | SELL | $350.38 | 124,144 | 0.5634 | $0.002822 | |||
25m ago | BUY | $6.21 | 2,079.89 | 0.01000 | $0.002989 | |||
25m ago | BUY | $31.09 | 10,440 | 0.05000 | $0.002977 | |||
27m ago | BUY | $21.44 | 7,233.23 | 0.03444 | $0.002965 | 12 | ||
28m ago | BUY | $21.28 | 7,208.41 | 0.03417 | $0.002952 | 34 | ||
28m ago | BUY | $36.88 | 12,572 | 0.05924 | $0.002933 | 19 | ||
30m ago | SELL | $7.62 | 2,660.00 | 0.01224 | $0.002867 | 48 | ||
30m ago | SELL | $5.03 | 1,753.50 | 0.008083 | $0.002872 | |||
31m ago | SELL | $16.05 | 5,575.87 | 0.02576 | $0.002878 | 31 | ||
32m ago | SELL | $2.62 | 910.96 | 0.004217 | $0.002883 | 43 | ||
33m ago | SELL | $129.12 | 44,146 | 0.2072 | $0.002924 | 54 | ||
38m ago | BUY | $10.09 | 3,342.04 | 0.01621 | $0.003019 | 29 | ||
39m ago | REMOVE | $1.84 | 281.93 | 0.002964 | - | |||
40m ago | BUY | $0.66 | 221.21 | 0.001072 | $0.003017 | |||
41m ago | SELL | $314.48 | 103,921 | 0.5050 | $0.003026 | |||
42m ago | BUY | $101.55 | 32,373 | 0.1627 | $0.003137 | 54 | ||
42m ago | SELL | $26.44 | 8,641.57 | 0.04239 | $0.003060 | |||
43m ago | SELL | $116.62 | 37,766 | 0.1869 | $0.003088 | 50 | ||
44m ago | SELL | $55.26 | 17,703 | 0.08859 | $0.003121 | |||
45m ago | SELL | $23.84 | 7,599.76 | 0.03822 | $0.003137 | 16 | ||
45m ago | SELL | $44.00 | 13,966 | 0.07054 | $0.003151 | 18 | ||
45m ago | SELL | $12.30 | 3,890.54 | 0.01972 | $0.003162 | 11 | ||
46m ago | BUY | $210.21 | 65,959 | 0.3369 | $0.003186 | 68 | ||
47m ago | BUY | $156.33 | 50,208 | 0.2506 | $0.003113 | 26 | ||
47m ago | BUY | $44.74 | 14,558 | 0.07175 | $0.003073 | 16 | ||
47m ago | BUY | $161.50 | 53,402 | 0.2589 | $0.003024 | |||
49m ago | SELL | $20.09 | 6,873.49 | 0.03220 | $0.002923 | |||
50m ago | SELL | $<1 | 16.68 | 0.047834 | $0.002929 | 27 | ||
51m ago | SELL | $36.45 | 12,399 | 0.05844 | $0.002940 | 43 | ||
51m ago | SELL | $10.19 | 3,449.05 | 0.01633 | $0.002954 | |||
51m ago | SELL | $36.33 | 12,233 | 0.05822 | $0.002970 | 43 | ||
56m ago | BUY | $80.39 | 26,616 | 0.1286 | $0.003020 | 68 | ||
56m ago | BUY | $19.97 | 6,684.68 | 0.03198 | $0.002988 | 46 | ||
58m ago | SELL | $68.77 | 23,357 | 0.1100 | $0.002944 | 12 | ||
58m ago | BUY | $62.50 | 20,778 | 0.1000 | $0.003008 | |||
1h ago | SELL | $24.41 | 8,310.83 | 0.03904 | $0.002937 | 15 | ||
1h ago | SELL | $57.44 | 19,385 | 0.09186 | $0.002963 | 33 | ||
1h ago | SELL | $36.99 | 12,362 | 0.05914 | $0.002992 | 43 | ||
1h ago | BUY | $6.39 | 2,090.10 | 0.01022 | $0.003060 | |||
1h ago | BUY | $72.12 | 23,731 | 0.1153 | $0.003039 | 52 | ||
1h ago | SELL | $64.94 | 21,816 | 0.1038 | $0.002976 | |||
1h ago | SELL | $14.11 | 4,705.64 | 0.02256 | $0.002999 | 22 |