交易次数4,258
买入数卖出数
2,4801,778
成交额$4.7M
买入额卖出额
$2.4M$2.3M
交易者1,944
买家数卖家数
1,3201,063
安全
1 警报
流通供应量
999,999,92199.99%
总供应量999,999,921
最大供应量1.00B
入池的BUBB10,835,432($261.4K)
入池的WBNB362.96($226.6K)
转换器
1BUBB
= $0.02436
?BUBB
USD
关于
Bubb信息概览
Bubb (BUBB) 于 03.20.2025 推出，当前交易价格为 $0.02436。Bubb 的流通供应量为 1.00B，其市值为 $24.36M。
Bubb的价格和市场表现如何？
在过去的24小时内，Bubb (BUBB) 的价格变化了 +27.6%，交易额为$24.36M。请在CoinScan上时刻关注Bubb的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | BUBB | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | BUY | $30.59 | 1,255.75 | 0.04900 | $0.02436 | |||
53s ago | BUY | $518.52 | 21,307 | 0.8307 | $0.02433 | |||
4m ago | BUY | $3,089.02 | 127,575 | 4.95 | $0.02421 | |||
6m ago | BUY | $312.05 | 12,946 | 0.5000 | $0.02410 | 19 | ||
6m ago | SELL | $3,339.51 | 140,776 | 5.35 | $0.02372 | |||
8m ago | BUY | $0.39 | 16.26 | 0.036338 | $0.02431 | |||
8m ago | SELL | $2,721.54 | 113,796 | 4.36 | $0.02391 | |||
8m ago | BUY | $617.71 | 25,243 | 0.9900 | $0.02447 | |||
8m ago | SELL | $5,124.61 | 212,399 | 8.21 | $0.02412 | 59 | ||
10m ago | SELL | $2,239.37 | 91,883 | 3.58 | $0.02437 | |||
14m ago | BUY | $0.22 | 9.13 | 0.033650 | $0.02492 | 17 | ||
14m ago | BUY | $536.99 | 21,560 | 0.8614 | $0.02490 | 19 | ||
14m ago | BUY | $517.41 | 20,805 | 0.8300 | $0.02486 | 31 | ||
14m ago | BUY | $518.63 | 20,884 | 0.8319 | $0.02483 | 26 | ||
14m ago | BUY | $765.51 | 30,878 | 1.22 | $0.02479 | 243 | ||
14m ago | SELL | $10,294.47 | 417,976 | 16.51 | $0.02462 | |||
16m ago | BUY | $1,000.57 | 39,291 | 1.60 | $0.02546 | |||
16m ago | BUY | $61.71 | 2,426.84 | 0.09900 | $0.02542 | |||
18m ago | BUY | $2,219.85 | 87,625 | 3.56 | $0.02533 | |||
21m ago | SELL | $123.79 | 5,000.00 | 0.1986 | $0.02475 | |||
22m ago | SELL | $469.32 | 18,942 | 0.7532 | $0.02477 | |||
23m ago | BUY | $622.95 | 24,651 | 1.00 | $0.02527 | |||
23m ago | BUY | $1,242.37 | 49,284 | 1.99 | $0.02520 | |||
23m ago | BUY | $843.42 | 33,556 | 1.35 | $0.02513 | |||
25m ago | SELL | $279.81 | 11,373 | 0.4493 | $0.02460 | |||
25m ago | SELL | $36.92 | 1,500.00 | 0.05928 | $0.02461 | |||
26m ago | SELL | $212.90 | 8,647.09 | 0.3418 | $0.02462 | |||
26m ago | SELL | $292.15 | 11,855 | 0.4690 | $0.02464 | 15 | ||
26m ago | SELL | $32.75 | 1,328.33 | 0.05258 | $0.02465 | |||
27m ago | SELL | $714.46 | 28,953 | 1.14 | $0.02467 | |||
27m ago | SELL | $446.84 | 18,078 | 0.7175 | $0.02471 | |||
27m ago | SELL | $66.46 | 2,687.06 | 0.1067 | $0.02473 | |||
27m ago | SELL | $1,119.58 | 45,194 | 1.79 | $0.02477 | 59 | ||
28m ago | SELL | $1,339.99 | 53,903 | 2.15 | $0.02485 | |||
28m ago | SELL | $269.50 | 10,816 | 0.4328 | $0.02491 | |||
29m ago | SELL | $1,248.12 | 49,984 | 2.00 | $0.02497 | 59 | ||
30m ago | BUY | $676.07 | 26,516 | 1.08 | $0.02549 | |||
30m ago | BUY | $517.17 | 20,320 | 0.8308 | $0.02545 | 23 | ||
30m ago | BUY | $1,569.06 | 61,841 | 2.52 | $0.02537 | 256 | ||
30m ago | BUY | $1,295.91 | 51,291 | 2.08 | $0.02526 | |||
30m ago | SELL | $199.35 | 8,063.00 | 0.3203 | $0.02472 | |||
31m ago | SELL | $15.69 | 634.45 | 0.02521 | $0.02473 | |||
31m ago | SELL | $1.22 | 49.54 | 0.001969 | $0.02473 | |||
32m ago | BUY | $2.67 | 106.03 | 0.004300 | $0.02523 | |||
33m ago | BUY | $2,178.45 | 86,575 | 3.50 | $0.02516 | |||
33m ago | BUY | $3,943.77 | 158,102 | 6.33 | $0.02494 | 35 | ||
33m ago | BUY | $5,362.23 | 217,755 | 8.61 | $0.02462 | |||
33m ago | SELL | $40.08 | 1,672.91 | 0.06440 | $0.02396 | 19 | ||
33m ago | SELL | $799.67 | 33,333 | 1.28 | $0.02399 | 35 | ||
34m ago | BUY | $136.47 | 5,570.75 | 0.2192 | $0.02449 | |||
34m ago | BUY | $1,848.55 | 75,656 | 2.97 | $0.02443 | |||
34m ago | BUY | $300.22 | 12,323 | 0.4823 | $0.02436 | 50 | ||
34m ago | BUY | $417.98 | 17,174 | 0.6715 | $0.02433 | 170 | ||
34m ago | BUY | $5,913.66 | 245,149 | 9.50 | $0.02412 | 35 | ||
34m ago | BUY | $202.87 | 8,480.16 | 0.3260 | $0.02392 | 243 | ||
34m ago | BUY | $199.25 | 8,333.34 | 0.3202 | $0.02391 | |||
34m ago | BUY | $6.22 | 260.32 | 0.01000 | $0.02390 | |||
35m ago | BUY | $1,244.85 | 52,153 | 2.00 | $0.02386 | |||
37m ago | BUY | $11,761.59 | 501,488 | 18.88 | $0.02345 | |||
42m ago | BUY | $123.19 | 5,343.88 | 0.1980 | $0.02305 | |||
42m ago | BUY | $1,555.43 | 67,632 | 2.50 | $0.02299 | |||
46m ago | BUY | $1,244.45 | 54,318 | 2.00 | $0.02291 | |||
46m ago | BUY | $997.93 | 43,685 | 1.60 | $0.02284 | |||
46m ago | BUY | $363.04 | 15,922 | 0.5833 | $0.02280 | 15 | ||
46m ago | SELL | $6,806.78 | 301,849 | 10.93 | $0.02255 | |||
46m ago | SELL | $730.58 | 32,058 | 1.17 | $0.02278 | |||
47m ago | SELL | $382.73 | 16,768 | 0.6150 | $0.02282 | |||
47m ago | SELL | $118.89 | 5,205.33 | 0.1910 | $0.02284 | 41 | ||
48m ago | BUY | $746.73 | 32,071 | 1.20 | $0.02328 | |||
48m ago | BUY | $373.33 | 16,061 | 0.6000 | $0.02324 | |||
49m ago | SELL | $383.20 | 16,818 | 0.6158 | $0.02278 | 67 | ||
53m ago | SELL | $837.47 | 36,742 | 1.34 | $0.02279 | |||
53m ago | BUY | $62.16 | 2,669.21 | 0.1000 | $0.02328 | |||
53m ago | BUY | $3.69 | 158.56 | 0.005940 | $0.02328 | |||
54m ago | SELL | $108.01 | 4,729.45 | 0.1736 | $0.02283 | 19 | ||
55m ago | BUY | $1,410.06 | 60,655 | 2.26 | $0.02324 | |||
56m ago | SELL | $3,941.61 | 172,347 | 6.33 | $0.02287 | |||
56m ago | BUY | $811.06 | 34,605 | 1.30 | $0.02343 | 16 | ||
56m ago | BUY | $174.27 | 7,445.87 | 0.2803 | $0.02340 | |||
56m ago | BUY | $369.31 | 15,790 | 0.5940 | $0.02338 | |||
57m ago | SELL | $558.99 | 24,381 | 0.8991 | $0.02292 | 243 | ||
1h ago | SELL | $5,885.41 | 254,491 | 9.47 | $0.02312 | 83 | ||
1h ago | BUY | $111.83 | 4,702.88 | 0.1800 | $0.02377 | |||
1h ago | BUY | $534.88 | 22,515 | 0.8610 | $0.02375 | |||
1h ago | SELL | $2,679.71 | 114,706 | 4.31 | $0.02336 | 35 | ||
1h ago | BUY | $49.06 | 2,052.85 | 0.07893 | $0.02390 | 83 | ||
1h ago | BUY | $26.73 | 1,118.66 | 0.04300 | $0.02389 | |||
1h ago | BUY | $<1 | 3.02 | 0.031164 | $0.02389 | |||
1h ago | BUY | $6,439.51 | 271,608 | 10.36 | $0.02370 | 35 | ||
1h ago | BUY | $897.68 | 38,243 | 1.44 | $0.02347 | |||
1h ago | BUY | $15.60 | 665.53 | 0.02510 | $0.02344 | 18 | ||
1h ago | BUY | $4.92 | 209.98 | 0.007920 | $0.02345 | |||
1h ago | BUY | $29.85 | 1,273.05 | 0.04801 | $0.02345 | |||
1h ago | BUY | $185.95 | 7,932.79 | 0.2991 | $0.02344 | |||
1h ago | BUY | $253.12 | 10,805 | 0.4071 | $0.02342 | |||
1h ago | BUY | $563.13 | 24,019 | 0.9040 | $0.02344 | |||
1h ago | BUY | $308.32 | 13,167 | 0.4950 | $0.02341 | |||
1h ago | BUY | $336.47 | 14,377 | 0.5400 | $0.02340 | |||
1h ago | BUY | $338.39 | 14,472 | 0.5430 | $0.02338 | 170 | ||
1h ago | BUY | $224.32 | 9,601.10 | 0.3600 | $0.02336 |