交易次数3
买入数卖出数
03
成交额$289
买入额卖出额
$0$289
交易者2
买家数卖家数
02
安全
3 警报
流通供应量
3,899.8343.87%
总供应量3,899.83
最大供应量8,888.00
入池的SHJ1,339.07($6.8K)
入池的FIST53,015($6.8K)
转换器
1SHJ
= $5.22
?SHJ
USD
关于
SHJ信息概览
SHJ (SHJ) 于 04.04.2022 推出，当前交易价格为 $5.2273。SHJ 的流通供应量为 3,899.83，其市值为 $20,385.4。
SHJ的价格和市场表现如何？
在过去的24小时内，SHJ (SHJ) 的价格变化了 -4.9%，交易额为$20,385.4。请在CoinScan上时刻关注SHJ的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | SHJ | FIST | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $184.08 | 35.21 | 0.2940 | $5.22 | |||
6h ago | SELL | $26.94 | 5.00 | 0.04303 | $5.38 | |||
6h ago | REMOVE | $201.33 | 36.93 | 0.3215 | - | |||
6h ago | SELL | $78.46 | 14.26 | 0.1253 | $5.49 | |||
2d ago | BUY | $7.86 | 1.38 | 0.01239 | $5.69 | |||
2d ago | BUY | $<1 | 0.005175 | 0.044779 | $5.92 | |||
2d ago | SELL | $113.57 | 19.00 | 0.1769 | $5.97 | |||
2d ago | SELL | $61.16 | 10.00 | 0.09524 | $6.11 | |||
2d ago | SELL | $113.77 | 19.00 | 0.1768 | $5.98 | |||
2d ago | SELL | $31.19 | 5.11 | 0.04850 | $6.10 | |||
2d ago | SELL | $81.55 | 13.44 | 0.1277 | $6.06 | |||
2d ago | BUY | $14.09 | 2.30 | 0.02207 | $6.11 | |||
4d ago | SELL | $100.53 | 17.31 | 0.1615 | $5.80 | |||
4d ago | SELL | $84.72 | 14.25 | 0.1359 | $5.94 | |||
4d ago | SELL | $36.37 | 5.76 | 0.05847 | $6.31 | |||
5d ago | BUY | $51.72 | 8.15 | 0.08246 | $6.34 | |||
5d ago | SELL | $62.75 | 9.50 | 0.1002 | $6.60 | |||
5d ago | SELL | $67.17 | 9.47 | 0.1067 | $7.09 | |||
6d ago | SELL | $84.67 | 12.78 | 0.1333 | $6.62 | |||
6d ago | REMOVE | $36.09 | 5.64 | 0.05714 | - | |||
6d ago | SELL | $11.05 | 1.70 | 0.01759 | $6.46 | |||
7d ago | BUY | $<1 | 0.004800 | 0.044989 | $6.49 | |||
7d ago | SELL | $34.60 | 5.16 | 0.05563 | $6.69 | |||
7d ago | SELL | $59.32 | 8.57 | 0.09512 | $6.91 | |||
7d ago | SELL | $35.28 | 5.00 | 0.05648 | $7.05 | |||
7d ago | SELL | $6.26 | 0.8849 | 0.01000 | $7.08 | |||
7d ago | BUY | $4.29 | 0.6022 | 0.006870 | $7.13 | |||
7d ago | BUY | $4.90 | 0.6942 | 0.007732 | $7.06 | |||
7d ago | SELL | $71.09 | 10.12 | 0.1133 | $7.02 | |||
7d ago | SELL | $135.73 | 19.00 | 0.2169 | $7.14 | |||
7d ago | BUY | $2.34 | 0.3131 | 0.003788 | $7.48 | |||
7d ago | BUY | $15.02 | 1.99 | 0.02405 | $7.53 | |||
8d ago | SELL | $66.79 | 9.50 | 0.1095 | $7.03 | |||
9d ago | SELL | $18.49 | 2.56 | 0.02921 | $7.21 | |||
9d ago | SELL | $15.00 | 2.02 | 0.02376 | $7.39 | |||
9d ago | BUY | $148.75 | 19.15 | 0.2348 | $7.76 | |||
10d ago | SELL | $42.56 | 5.46 | 0.06786 | $7.78 | |||
10d ago | BUY | $7.18 | 0.9733 | 0.01140 | $7.37 | |||
12d ago | SELL | $12.35 | 1.79 | 0.02019 | $6.86 | |||
12d ago | SELL | $69.18 | 9.47 | 0.1140 | $7.30 | |||
12d ago | SELL | $2.33 | 0.3079 | 0.003896 | $7.57 | |||
12d ago | SELL | $75.76 | 9.91 | 0.1267 | $7.64 | |||
12d ago | SELL | $3.63 | 0.4735 | 0.006100 | $7.67 | |||
12d ago | BUY | $9.94 | 1.21 | 0.01696 | $8.16 | |||
13d ago | SELL | $110.53 | 13.49 | 0.1908 | $8.18 | |||
13d ago | SELL | $<1 | 0.005161 | 0.047563 | $8.57 | |||
13d ago | BUY | $111.33 | 13.39 | 0.1899 | $8.31 | |||
13d ago | BUY | $80.43 | 10.98 | 0.1383 | $7.32 | |||
13d ago | BUY | $7.48 | 1.03 | 0.01294 | $7.21 | |||
14d ago | BUY | $10.15 | 1.36 | 0.01750 | $7.44 | |||
14d ago | SELL | $66.49 | 8.99 | 0.1151 | $7.39 | |||
15d ago | SELL | $72.78 | 9.07 | 0.1299 | $8.02 | |||
15d ago | SELL | $40.60 | 5.00 | 0.07246 | $8.12 | |||
15d ago | SELL | $75.77 | 9.21 | 0.1352 | $8.22 | |||
15d ago | BUY | $15.77 | 1.88 | 0.02838 | $8.34 | |||
15d ago | ADD | $102.30 | 11.79 | 0.1841 | - | |||
15d ago | BUY | $202.10 | 25.24 | 0.3663 | $8.00 | |||
15d ago | SELL | $126.81 | 16.10 | 0.2299 | $7.87 | |||
15d ago | REMOVE | $130.90 | 16.33 | 0.2374 | - | |||
15d ago | BUY | $0.98 | 0.1239 | 0.001784 | $7.97 | |||
15d ago | SELL | $0.88 | 0.1115 | 0.001582 | $7.95 | |||
15d ago | BUY | $0.98 | 0.1235 | 0.001760 | $8.00 | |||
15d ago | SELL | $1.01 | 0.1271 | 0.001801 | $7.94 | |||
15d ago | BUY | $1.12 | 0.1409 | 0.002008 | $7.99 | |||
15d ago | BUY | $15.14 | 1.88 | 0.02696 | $8.05 | |||
15d ago | BUY | $2.04 | 0.2535 | 0.003626 | $8.06 | |||
15d ago | BUY | $25.81 | 3.25 | 0.04643 | $7.93 | |||
15d ago | BUY | $3.76 | 0.4539 | 0.006736 | $8.28 | |||
15d ago | BUY | $5.23 | 0.6395 | 0.009376 | $8.18 | |||
15d ago | SELL | $9.46 | 1.35 | 0.01734 | $6.99 | |||
15d ago | BUY | $8.36 | 1.19 | 0.01523 | $6.99 | |||
15d ago | BUY | $5.67 | 0.8126 | 0.01032 | $6.97 | |||
15d ago | BUY | $17.15 | 2.44 | 0.03107 | $7.02 | |||
15d ago | BUY | $13.96 | 1.99 | 0.02531 | $7.00 | |||
16d ago | BUY | $4.23 | 0.5982 | 0.007616 | $7.08 | |||
16d ago | BUY | $3.53 | 0.4985 | 0.006345 | $7.08 | |||
16d ago | SELL | $14.41 | 2.01 | 0.02555 | $7.14 | |||
16d ago | SELL | $47.20 | 6.23 | 0.08514 | $7.57 | |||
16d ago | BUY | $63.44 | 8.49 | 0.1174 | $7.46 | |||
16d ago | BUY | $76.73 | 10.36 | 0.1424 | $7.40 | |||
16d ago | BUY | $63.95 | 8.78 | 0.1187 | $7.28 | |||
16d ago | BUY | $14.35 | 1.99 | 0.02676 | $7.20 | |||
16d ago | BUY | $14.86 | 2.07 | 0.02771 | $7.16 | |||
16d ago | BUY | $63.58 | 8.97 | 0.1184 | $7.08 | |||
16d ago | BUY | $63.68 | 9.11 | 0.1186 | $6.98 | |||
16d ago | BUY | $14.01 | 2.00 | 0.02625 | $6.98 | |||
16d ago | BUY | $7.17 | 1.07 | 0.01344 | $6.70 | |||
17d ago | BUY | $49.94 | 7.43 | 0.09283 | $6.71 | |||
17d ago | BUY | $74.99 | 11.32 | 0.1388 | $6.62 | |||
17d ago | BUY | $26.32 | 3.86 | 0.04810 | $6.80 | |||
17d ago | BUY | $7.08 | 1.01 | 0.01280 | $6.96 | |||
17d ago | SELL | $30.60 | 4.26 | 0.05491 | $7.18 | |||
17d ago | BUY | $5.29 | 0.7062 | 0.009367 | $7.49 | |||
17d ago | BUY | $8.16 | 1.08 | 0.01444 | $7.49 | |||
17d ago | BUY | $44.39 | 5.76 | 0.07875 | $7.69 | |||
17d ago | SELL | $49.52 | 7.64 | 0.08986 | $6.47 | |||
18d ago | SELL | $0.73 | 0.09471 | 0.001327 | $7.80 | |||
18d ago | SELL | $39.21 | 5.00 | 0.07040 | $7.84 | |||
18d ago | BUY | $89.14 | 11.35 | 0.1603 | $7.84 | |||
18d ago | SELL | $89.37 | 11.46 | 0.1611 | $7.79 |