交易次数946
买入数卖出数
473473
成交额$343.4K
买入额卖出额
$170.4K$173.0K
交易者444
买家数卖家数
267284
安全
安全
流通供应量
999,999,92199.99%
总供应量999,999,921
最大供应量1.00B
入池的AICell112,409,317($658.8K)
入池的WBNB243.84($153.1K)
转换器
1AICell
= $0.005809
?AICell
USD
关于
AICell信息概览
AICell (AICell) 于 11.22.2024 推出，当前交易价格为 $0.005809。AICell 的流通供应量为 1.00B，其市值为 $5.81M。
AICell的价格和市场表现如何？
在过去的24小时内，AICell (AICell) 的价格变化了 -0.07%，交易额为$5.81M。请在CoinScan上时刻关注AICell的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | AICell | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $116.18 | 20,000 | 0.1850 | $0.005809 | 60 | ||
2m ago | SELL | $80.29 | 13,789 | 0.1278 | $0.005823 | 192 | ||
2m ago | BUY | $387.85 | 65,509 | 0.6176 | $0.005920 | 29 | ||
4m ago | BUY | $1.58 | 268.26 | 0.002519 | $0.005893 | |||
21m ago | BUY | $3.96 | 672.12 | 0.006311 | $0.005897 | |||
22m ago | BUY | $0.25 | 42.43 | 0.033984 | $0.005903 | 46 | ||
22m ago | BUY | $90.94 | 15,421 | 0.1446 | $0.005897 | |||
22m ago | SELL | $889.73 | 152,630 | 1.41 | $0.005829 | |||
30m ago | BUY | $167.45 | 27,973 | 0.2666 | $0.005986 | |||
34m ago | SELL | $255.71 | 43,623 | 0.4079 | $0.005862 | |||
35m ago | BUY | $179.61 | 30,019 | 0.2866 | $0.005983 | |||
1h ago | SELL | $493.75 | 83,590 | 0.7849 | $0.005906 | |||
1h ago | BUY | $72.90 | 12,002 | 0.1155 | $0.006074 | 240 | ||
1h ago | SELL | $544.73 | 91,049 | 0.8630 | $0.005982 | |||
2h ago | SELL | $566.67 | 93,705 | 0.8985 | $0.006047 | |||
2h ago | SELL | $52.61 | 8,645.74 | 0.08343 | $0.006086 | |||
2h ago | BUY | $40.58 | 6,532.87 | 0.06433 | $0.006212 | |||
2h ago | BUY | $12.57 | 2,025.90 | 0.01994 | $0.006207 | |||
2h ago | BUY | $444.18 | 71,905 | 0.7044 | $0.006177 | 71 | ||
2h ago | SELL | $495.50 | 81,815 | 0.7860 | $0.006056 | 3868 | ||
2h ago | SELL | $90.93 | 14,924 | 0.1442 | $0.006093 | 3868 | ||
2h ago | SELL | $141.32 | 23,138 | 0.2241 | $0.006108 | 3868 | ||
2h ago | SELL | $90.38 | 14,764 | 0.1433 | $0.006122 | 3868 | ||
2h ago | SELL | $0.25 | 40.83 | 0.033969 | $0.006127 | 11 | ||
2h ago | SELL | $89.94 | 14,665 | 0.1426 | $0.006133 | |||
2h ago | BUY | $665.67 | 106,997 | 1.05 | $0.006221 | |||
3h ago | SELL | $122.99 | 20,290 | 0.1951 | $0.006061 | 3868 | ||
3h ago | BUY | $158.57 | 25,640 | 0.2515 | $0.006184 | |||
3h ago | BUY | $227.22 | 36,837 | 0.3600 | $0.006168 | |||
3h ago | SELL | $473.04 | 78,020 | 0.7492 | $0.006063 | |||
3h ago | SELL | $643.84 | 104,960 | 1.01 | $0.006134 | |||
3h ago | SELL | $200.20 | 32,368 | 0.3171 | $0.006185 | 3868 | ||
3h ago | SELL | $215.68 | 34,737 | 0.3418 | $0.006209 | 3868 | ||
3h ago | SELL | $56.99 | 9,153.81 | 0.09032 | $0.006226 | 36 | ||
3h ago | SELL | $669.69 | 106,770 | 1.06 | $0.006272 | |||
3h ago | BUY | $1,892.86 | 299,451 | 3.00 | $0.006321 | |||
3h ago | SELL | $71.88 | 11,819 | 0.1139 | $0.006082 | 47 | ||
3h ago | SELL | $0.27 | 45.94 | 0.034432 | $0.006086 | |||
3h ago | SELL | $23.52 | 3,864.41 | 0.03728 | $0.006088 | |||
3h ago | BUY | $658.70 | 106,732 | 1.04 | $0.006171 | |||
3h ago | SELL | $225.78 | 37,537 | 0.3582 | $0.006014 | 29 | ||
3h ago | SELL | $621.27 | 102,380 | 0.9857 | $0.006068 | 16 | ||
3h ago | SELL | $198.04 | 32,370 | 0.3143 | $0.006118 | 3868 | ||
3h ago | SELL | $99.27 | 16,177 | 0.1575 | $0.006136 | 3868 | ||
3h ago | SELL | $122.14 | 19,859 | 0.1938 | $0.006150 | 124 | ||
3h ago | SELL | $374.38 | 60,588 | 0.5945 | $0.006179 | 71 | ||
3h ago | SELL | $331.71 | 53,220 | 0.5259 | $0.006232 | 3868 | ||
3h ago | SELL | $0.31 | 50.61 | 0.035019 | $0.006252 | 155 | ||
3h ago | SELL | $463.82 | 73,833 | 0.7356 | $0.006282 | 379 | ||
3h ago | SELL | $625.20 | 98,429 | 0.9916 | $0.006351 | 3868 | ||
3h ago | SELL | $59.50 | 9,303.55 | 0.09437 | $0.006395 | |||
3h ago | BUY | $3,116.01 | 492,506 | 4.94 | $0.006326 | 71 | ||
4h ago | BUY | $122.51 | 20,000 | 0.1942 | $0.006125 | |||
4h ago | SELL | $64.65 | 10,775 | 0.1024 | $0.006000 | 3868 | ||
4h ago | SELL | $0.36 | 60.63 | 0.035771 | $0.006004 | |||
4h ago | SELL | $68.35 | 11,376 | 0.1083 | $0.006009 | |||
4h ago | SELL | $7.08 | 1,178.26 | 0.01123 | $0.006013 | |||
4h ago | SELL | $17.49 | 2,908.59 | 0.02773 | $0.006015 | 228 | ||
4h ago | SELL | $140.09 | 23,252 | 0.2220 | $0.006025 | 228 | ||
4h ago | BUY | $1,324.79 | 218,157 | 2.10 | $0.006072 | |||
4h ago | SELL | $4.69 | 800.00 | 0.007445 | $0.005869 | |||
4h ago | SELL | $101.38 | 17,248 | 0.1606 | $0.005878 | 244 | ||
4h ago | BUY | $1,330.05 | 224,640 | 2.10 | $0.005920 | |||
4h ago | BUY | $595.24 | 102,681 | 0.9443 | $0.005797 | 3868 | ||
4h ago | BUY | $125.70 | 21,913 | 0.2000 | $0.005736 | |||
4h ago | BUY | $402.18 | 70,521 | 0.6400 | $0.005703 | 24 | ||
4h ago | SELL | $1,592.88 | 281,356 | 2.53 | $0.005661 | 20 | ||
5h ago | SELL | $207.11 | 35,898 | 0.3297 | $0.005769 | |||
5h ago | SELL | $242.50 | 41,840 | 0.3861 | $0.005796 | |||
5h ago | SELL | $341.76 | 58,591 | 0.5440 | $0.005832 | |||
5h ago | SELL | $729.69 | 123,872 | 1.16 | $0.005890 | 76 | ||
5h ago | SELL | $148.83 | 25,032 | 0.2372 | $0.005945 | 3868 | ||
5h ago | BUY | $157.21 | 25,916 | 0.2506 | $0.006066 | |||
5h ago | BUY | $45.15 | 7,460.96 | 0.07200 | $0.006051 | |||
5h ago | SELL | $23.58 | 3,978.61 | 0.03762 | $0.005928 | |||
5h ago | BUY | $887.35 | 148,029 | 1.41 | $0.005994 | |||
5h ago | SELL | $329.44 | 56,400 | 0.5254 | $0.005841 | |||
5h ago | SELL | $8.87 | 1,515.00 | 0.01416 | $0.005860 | |||
6h ago | SELL | $207.28 | 35,286 | 0.3307 | $0.005874 | 77 | ||
6h ago | SELL | $0.45 | 76.58 | 0.037192 | $0.005887 | 105 | ||
6h ago | SELL | $0.55 | 94.97 | 0.038920 | $0.005887 | 105 | ||
6h ago | SELL | $3.86 | 656.82 | 0.006169 | $0.005887 | |||
6h ago | BUY | $224.96 | 37,537 | 0.3589 | $0.005993 | 29 | ||
6h ago | SELL | $0.54 | 92.76 | 0.038673 | $0.005860 | |||
6h ago | SELL | $<1 | 1.11 | 0.041043 | $0.005860 | 144 | ||
6h ago | SELL | $8.72 | 1,488.96 | 0.01392 | $0.005860 | 52 | ||
6h ago | SELL | $54.26 | 9,252.51 | 0.08657 | $0.005864 | 41 | ||
6h ago | SELL | $183.13 | 31,148 | 0.2921 | $0.005879 | 17 | ||
6h ago | SELL | $236.72 | 40,087 | 0.3776 | $0.005905 | 17 | ||
6h ago | BUY | $1,861.55 | 314,273 | 2.97 | $0.005923 | |||
6h ago | SELL | $13.77 | 2,419.41 | 0.02197 | $0.005694 | |||
6h ago | BUY | $767.14 | 133,118 | 1.22 | $0.005762 | |||
6h ago | BUY | $137.38 | 24,060 | 0.2191 | $0.005710 | |||
6h ago | SELL | $601.63 | 107,000 | 0.9598 | $0.005622 | 256 | ||
6h ago | SELL | $333.61 | 58,737 | 0.5322 | $0.005679 | |||
6h ago | SELL | $99.96 | 17,556 | 0.1598 | $0.005694 | 217 | ||
6h ago | SELL | $171.64 | 30,057 | 0.2744 | $0.005710 | 379 | ||
6h ago | SELL | $193.89 | 33,820 | 0.3099 | $0.005733 | 3868 | ||
6h ago | BUY | $1,561.20 | 270,820 | 2.49 | $0.005764 | |||
6h ago | BUY | $207.98 | 36,788 | 0.3327 | $0.005653 | 60 |