交易次数91
买入数卖出数
3358
成交额$261.4K
买入额卖出额
$130.7K$130.7K
交易者64
买家数卖家数
2848
安全
安全
流通供应量
828,326,70682.83%
总供应量828,326,706
最大供应量1.00B
入池的$TRUST1,470,853($140)
入池的USDT140.16($140)
转换器
1$TRUST
= $0.049507
?$TRUST
USD
关于
Trust Inspect信息概览
Trust Inspect ($TRUST) 于 03.21.2025 推出，当前交易价格为 $0.00009507。Trust Inspect 的流通供应量为 828.33M，其市值为 $78,754.4。
Trust Inspect的价格和市场表现如何？
在过去的24小时内，Trust Inspect ($TRUST) 的价格变化了 -48.2%，交易额为$78,754.4。请在CoinScan上时刻关注Trust Inspect的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | $TRUST | USDT | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $<1 | 354.52 | 0.045258 | $0.049507 | |||
7m ago | SELL | $2.05 | 21,331 | 0.003209 | $0.049649 | |||
25m ago | SELL | $0.72 | 7,387.30 | 0.001131 | $0.049841 | |||
35m ago | SELL | $0.11 | 1,145.89 | 0.031764 | $0.049899 | |||
36m ago | SELL | $0.79 | 7,992.73 | 0.001238 | $0.049963 | |||
36m ago | SELL | $130,467 | 1,431,068 | 202.85 | $0.09116 | |||
36m ago | BUY | $130,464 | 1,397,676 | 202.84 | $0.09334 | |||
1h ago | BUY | $0.25 | 2,384.46 | 0.033901 | $0.031048 | |||
2h ago | SELL | $5.88 | 54,310 | 0.009180 | $0.031083 | |||
2h ago | SELL | $0.43 | 3,815.46 | 0.036725 | $0.031130 | |||
3h ago | SELL | $1.32 | 11,615 | 0.002067 | $0.031143 | |||
3h ago | BUY | $0.75 | 6,502.74 | 0.001165 | $0.031153 | |||
3h ago | BUY | $<1 | 54.82 | 0.059768 | $0.031147 | |||
3h ago | BUY | $0.24 | 2,181.90 | 0.033878 | $0.031145 | |||
3h ago | BUY | $0.81 | 7,192.89 | 0.001269 | $0.031137 | |||
3h ago | SELL | $0.41 | 3,718.38 | 0.036520 | $0.031129 | |||
3h ago | BUY | $2.87 | 25,705 | 0.004456 | $0.031116 | |||
3h ago | BUY | $5.01 | 47,325 | 0.007780 | $0.031058 | |||
3h ago | BUY | $0.59 | 5,820.30 | 0.039192 | $0.031019 | |||
4h ago | SELL | $0.54 | 5,369.81 | 0.038446 | $0.031013 | |||
4h ago | SELL | $<1 | 974.43 | 0.031546 | $0.031018 | |||
4h ago | SELL | $0.84 | 8,204.39 | 0.001310 | $0.031025 | |||
5h ago | SELL | $1.57 | 15,124 | 0.002459 | $0.031042 | |||
5h ago | SELL | $1.46 | 13,760 | 0.002283 | $0.031064 | |||
5h ago | SELL | $1.62 | 14,994 | 0.002540 | $0.031086 | |||
7h ago | SELL | $0.59 | 5,363.97 | 0.039245 | $0.031102 | |||
8h ago | SELL | $0.50 | 4,583.70 | 0.037985 | $0.031110 | |||
8h ago | SELL | $0.99 | 8,831.39 | 0.001554 | $0.031121 | |||
8h ago | BUY | $0.91 | 8,087.88 | 0.001435 | $0.031128 | |||
8h ago | SELL | $0.48 | 4,353.78 | 0.037685 | $0.031119 | |||
9h ago | SELL | $3.88 | 33,693 | 0.006119 | $0.031151 | |||
9h ago | BUY | $<1 | 321.28 | 0.045995 | $0.031186 | |||
9h ago | BUY | $0.58 | 4,916.36 | 0.039137 | $0.031182 | |||
9h ago | BUY | $0.83 | 7,135.50 | 0.001313 | $0.031171 | |||
9h ago | SELL | $0.76 | 6,527.88 | 0.001192 | $0.031164 | |||
9h ago | SELL | $1.20 | 10,211 | 0.001889 | $0.031179 | |||
9h ago | SELL | $6.04 | 48,962 | 0.009464 | $0.031235 | |||
10h ago | SELL | $0.56 | 4,421.13 | 0.038899 | $0.031287 | |||
10h ago | SELL | $1.93 | 14,766 | 0.003018 | $0.031307 | |||
10h ago | BUY | $0.35 | 2,665.91 | 0.035567 | $0.031326 | |||
10h ago | BUY | $2.47 | 18,968 | 0.003892 | $0.031303 | |||
11h ago | BUY | $0.88 | 6,945.00 | 0.001396 | $0.031277 | |||
11h ago | SELL | $0.65 | 5,195.06 | 0.001039 | $0.031269 | |||
12h ago | SELL | $0.36 | 2,865.91 | 0.035783 | $0.031277 | |||
12h ago | SELL | $<1 | 266.66 | 0.045393 | $0.031280 | |||
12h ago | SELL | $1.44 | 11,214 | 0.002288 | $0.031292 | |||
12h ago | SELL | $0.23 | 1,813.10 | 0.033732 | $0.031305 | |||
12h ago | SELL | $1.49 | 11,325 | 0.002355 | $0.031319 | |||
12h ago | SELL | $1.87 | 13,937 | 0.002959 | $0.031346 | |||
12h ago | SELL | $2.15 | 15,595 | 0.003390 | $0.031379 | |||
13h ago | SELL | $156.37 | 581,373 | 0.2453 | $0.032689 | |||
13h ago | BUY | $155.03 | 568,995 | 0.2432 | $0.032724 | |||
14h ago | BUY | $0.32 | 2,274.11 | 0.035090 | $0.031427 | |||
15h ago | BUY | $0.24 | 1,757.75 | 0.033921 | $0.031422 | |||
15h ago | BUY | $0.24 | 1,762.91 | 0.033921 | $0.031418 | |||
15h ago | BUY | $2.77 | 19,938 | 0.004359 | $0.031392 | |||
15h ago | BUY | $0.56 | 4,160.56 | 0.038919 | $0.031365 | |||
16h ago | SELL | $1.75 | 12,854 | 0.002762 | $0.031368 | |||
16h ago | SELL | $0.41 | 2,988.93 | 0.036499 | $0.031386 | |||
16h ago | SELL | $0.87 | 6,234.90 | 0.001362 | $0.031396 | |||
16h ago | BUY | $1.38 | 9,894.63 | 0.002167 | $0.031399 | |||
17h ago | SELL | $2.24 | 16,030 | 0.003519 | $0.031399 | 11 | ||
17h ago | SELL | $0.43 | 3,059.97 | 0.036839 | $0.031422 | |||
17h ago | SELL | $2.16 | 14,986 | 0.003400 | $0.031443 | |||
18h ago | SELL | $0.46 | 3,179.02 | 0.037379 | $0.031466 | |||
18h ago | SELL | $1.67 | 11,290 | 0.002652 | $0.031484 | |||
18h ago | SELL | $0.41 | 2,794.61 | 0.036682 | $0.031502 | |||
19h ago | SELL | $2.44 | 16,005 | 0.003889 | $0.031526 | |||
19h ago | SELL | $2.62 | 16,718 | 0.004181 | $0.031570 | 75 | ||
19h ago | SELL | $2.07 | 12,859 | 0.003300 | $0.031612 | |||
19h ago | SELL | $0.57 | 3,488.13 | 0.039074 | $0.031635 | |||
19h ago | BUY | $2.08 | 12,782 | 0.003312 | $0.031630 | 75 | ||
19h ago | BUY | $0.24 | 1,552.97 | 0.033970 | $0.031609 | |||
19h ago | BUY | $3.17 | 20,112 | 0.005041 | $0.031579 | |||
19h ago | BUY | $0.59 | 3,822.75 | 0.039402 | $0.031546 | |||
20h ago | BUY | $1.73 | 11,352 | 0.002751 | $0.031526 | 75 | ||
20h ago | BUY | $0.25 | 1,656.34 | 0.033997 | $0.031509 | |||
20h ago | BUY | $0.99 | 6,623.67 | 0.001586 | $0.031498 | |||
21h ago | SELL | $1.24 | 8,316.80 | 0.001983 | $0.031493 | |||
21h ago | SELL | $4.84 | 31,327 | 0.007727 | $0.031545 | |||
21h ago | SELL | $2.12 | 13,243 | 0.003388 | $0.031607 | 75 | ||
22h ago | SELL | $3.24 | 19,591 | 0.005160 | $0.031654 | |||
22h ago | SELL | $0.77 | 4,559.93 | 0.001227 | $0.031691 | |||
22h ago | SELL | $0.85 | 4,986.87 | 0.001350 | $0.031706 | |||
22h ago | SELL | $1.73 | 10,022 | 0.002754 | $0.031729 | |||
22h ago | SELL | $0.65 | 3,745.56 | 0.001042 | $0.031751 | |||
23h ago | SELL | $1.26 | 7,153.98 | 0.002012 | $0.031769 | |||
23h ago | SELL | $3.53 | 19,470 | 0.005613 | $0.031814 | |||
1d ago | BUY | $0.24 | 1,347.69 | 0.033978 | $0.031855 | 14 | ||
1d ago | BUY | $<1 | 257.23 | 0.047582 | $0.031852 | |||
1d ago | BUY | $0.64 | 3,516.21 | 0.001032 | $0.031845 | |||
1d ago | SELL | $0.63 | 3,475.89 | 0.001016 | $0.031836 | |||
1d ago | SELL | $0.99 | 5,368.26 | 0.001584 | $0.031851 | |||
1d ago | SELL | $2.10 | 11,201 | 0.003358 | $0.031881 | 75 | ||
1d ago | SELL | $<1 | 244.70 | 0.047417 | $0.031902 | |||
1d ago | SELL | $2.05 | 10,665 | 0.003267 | $0.031922 | |||
1d ago | BUY | $0.24 | 1,282.26 | 0.033989 | $0.031949 | |||
1d ago | BUY | $1.75 | 9,100.05 | 0.002802 | $0.031930 | |||
1d ago | BUY | $1.43 | 7,554.13 | 0.002289 | $0.031899 | |||
1d ago | BUY | $1.40 | 7,512.46 | 0.002243 | $0.031871 | 14 |