交易次数4,449
买入数卖出数
2,8571,592
成交额$538.0K
买入额卖出额
$268.0K$270.1K
交易者1,305
买家数卖家数
1,0141,059
安全
安全
流通供应量
828,326,70682.83%
总供应量828,326,706
最大供应量1.00B
入池的$TRUST169,811,690($45.9K)
入池的WBNB73.57($45.9K)
转换器
1$TRUST
= $0.032708
?$TRUST
USD
关于
Trust Inspect信息概览
Trust Inspect ($TRUST) 于 03.21.2025 推出，当前交易价格为 $0.0002708。Trust Inspect 的流通供应量为 828.33M，其市值为 $224,386。
Trust Inspect的价格和市场表现如何？
在过去的24小时内，Trust Inspect ($TRUST) 的价格变化了 -11.9%，交易额为$224,386。请在CoinScan上时刻关注Trust Inspect的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | $TRUST | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
49s ago | BUY | $34.97 | 129,102 | 0.05603 | $0.032708 | 26 | ||
2m ago | SELL | $20.48 | 76,046 | 0.03282 | $0.032693 | |||
2m ago | BUY | $31.19 | 115,267 | 0.05000 | $0.032706 | |||
3m ago | BUY | $56.76 | 210,102 | 0.09096 | $0.032702 | 14 | ||
4m ago | BUY | $1.42 | 5,271.35 | 0.002279 | $0.032698 | |||
5m ago | SELL | $8.95 | 33,343 | 0.01434 | $0.032685 | |||
6m ago | BUY | $0.25 | 927.86 | 0.034013 | $0.032699 | 10 | ||
6m ago | SELL | $49.52 | 184,190 | 0.07935 | $0.032688 | |||
6m ago | BUY | $0.79 | 2,929.62 | 0.001269 | $0.032705 | |||
6m ago | SELL | $208.97 | 772,829 | 0.3348 | $0.032704 | |||
7m ago | BUY | $49.79 | 182,607 | 0.07979 | $0.032727 | |||
9m ago | BUY | $3.80 | 13,972 | 0.006097 | $0.032722 | 61 | ||
9m ago | SELL | $801.20 | 2,906,954 | 1.28 | $0.032756 | 26 | ||
12m ago | BUY | $16.08 | 57,115 | 0.02579 | $0.032815 | |||
12m ago | SELL | $72.45 | 258,287 | 0.1162 | $0.032805 | |||
18m ago | BUY | $31.15 | 110,482 | 0.05000 | $0.032819 | |||
22m ago | BUY | $36.75 | 130,558 | 0.05900 | $0.032815 | |||
24m ago | BUY | $21.80 | 77,547 | 0.03500 | $0.032812 | |||
24m ago | BUY | $62.30 | 221,962 | 0.1000 | $0.032807 | 13 | ||
24m ago | BUY | $2.02 | 7,223.89 | 0.003250 | $0.032802 | |||
24m ago | SELL | $448.43 | 1,592,628 | 0.7198 | $0.032815 | |||
25m ago | BUY | $2.50 | 8,758.44 | 0.004016 | $0.032856 | |||
25m ago | SELL | $528.72 | 1,840,308 | 0.8486 | $0.032873 | |||
25m ago | BUY | $10.24 | 35,090 | 0.01645 | $0.032920 | |||
26m ago | BUY | $2.75 | 9,448.69 | 0.004428 | $0.032919 | |||
26m ago | SELL | $492.73 | 1,678,992 | 0.7910 | $0.032934 | |||
34m ago | BUY | $1.05 | 3,553.41 | 0.001700 | $0.032976 | |||
38m ago | BUY | $2.49 | 8,391.92 | 0.004014 | $0.032978 | |||
38m ago | SELL | $444.12 | 1,485,166 | 0.7134 | $0.032990 | |||
40m ago | SELL | $65.32 | 216,235 | 0.1049 | $0.033021 | |||
45m ago | BUY | $0.24 | 821.09 | 0.034011 | $0.033039 | |||
45m ago | SELL | $57.57 | 190,157 | 0.09254 | $0.033027 | 29 | ||
45m ago | BUY | $0.52 | 1,733.64 | 0.038489 | $0.033046 | |||
45m ago | SELL | $32.88 | 108,398 | 0.05285 | $0.033033 | 26 | ||
47m ago | SELL | $53.45 | 175,838 | 0.08588 | $0.033039 | 14 | ||
49m ago | BUY | $1.66 | 5,452.99 | 0.002679 | $0.033058 | |||
49m ago | SELL | $537.84 | 1,748,293 | 0.8643 | $0.033076 | |||
50m ago | SELL | $0.92 | 2,966.30 | 0.001482 | $0.033111 | |||
54m ago | BUY | $12.43 | 39,822 | 0.02000 | $0.033123 | |||
54m ago | SELL | $77.79 | 250,000 | 0.1250 | $0.033111 | 12 | ||
56m ago | SELL | $1.17 | 3,776.42 | 0.001892 | $0.033116 | |||
56m ago | BUY | $180.30 | 577,824 | 0.2900 | $0.033120 | 47 | ||
58m ago | BUY | $52.15 | 167,873 | 0.08385 | $0.033106 | |||
1h ago | SELL | $0.83 | 2,695.93 | 0.001338 | $0.033086 | |||
1h ago | BUY | $248.61 | 805,679 | 0.4000 | $0.033085 | 72 | ||
1h ago | SELL | $99.43 | 324,735 | 0.1599 | $0.033061 | 12 | ||
1h ago | SELL | $12.44 | 40,401 | 0.01994 | $0.033081 | |||
1h ago | SELL | $3.27 | 10,616 | 0.005242 | $0.033082 | |||
1h ago | BUY | $936.33 | 3,081,140 | 1.50 | $0.033038 | 72 | ||
1h ago | BUY | $1.36 | 4,568.35 | 0.002181 | $0.032981 | 61 | ||
1h ago | SELL | $271.83 | 911,344 | 0.4354 | $0.032982 | 12 | ||
1h ago | BUY | $5.31 | 17,644 | 0.008520 | $0.033014 | |||
1h ago | SELL | $1,036.19 | 3,382,429 | 1.65 | $0.033063 | |||
1h ago | BUY | $0.59 | 1,886.71 | 0.039504 | $0.033145 | |||
1h ago | SELL | $297.39 | 944,386 | 0.4762 | $0.033149 | 47 | ||
1h ago | SELL | $95.77 | 301,331 | 0.1531 | $0.033178 | |||
1h ago | SELL | $0.25 | 787.64 | 0.034011 | $0.033181 | |||
1h ago | BUY | $62.48 | 195,632 | 0.1000 | $0.033193 | |||
1h ago | SELL | $3.94 | 12,434 | 0.006316 | $0.033174 | |||
1h ago | SELL | $18.06 | 56,875 | 0.02890 | $0.033175 | |||
1h ago | BUY | $29.36 | 92,035 | 0.04700 | $0.033191 | 20 | ||
1h ago | BUY | $1.24 | 3,918.77 | 0.002000 | $0.033189 | |||
1h ago | BUY | $6.49 | 20,378 | 0.01039 | $0.033189 | |||
1h ago | SELL | $0.75 | 2,372.71 | 0.001204 | $0.033172 | |||
1h ago | BUY | $5.18 | 16,262 | 0.008296 | $0.033188 | 61 | ||
1h ago | BUY | $396.05 | 1,252,315 | 0.6337 | $0.033162 | |||
1h ago | SELL | $1,200.91 | 3,755,357 | 1.92 | $0.033197 | 72 | ||
1h ago | SELL | $72.09 | 219,790 | 0.1153 | $0.033280 | 13 | ||
1h ago | BUY | $12.50 | 37,867 | 0.02000 | $0.033301 | 72 | ||
1h ago | SELL | $66.86 | 203,389 | 0.1070 | $0.033287 | |||
1h ago | SELL | $1.18 | 3,593.48 | 0.001893 | $0.033292 | |||
1h ago | BUY | $249.99 | 759,241 | 0.4000 | $0.033292 | 47 | ||
1h ago | SELL | $1.00 | 3,088.80 | 0.001611 | $0.033260 | |||
1h ago | SELL | $8.12 | 24,923 | 0.01299 | $0.033258 | 19 | ||
1h ago | BUY | $218.72 | 670,277 | 0.3500 | $0.033263 | 72 | ||
1h ago | SELL | $0.41 | 1,287.59 | 0.036661 | $0.033232 | |||
1h ago | BUY | $65.99 | 203,389 | 0.1056 | $0.033244 | |||
1h ago | SELL | $4.86 | 15,067 | 0.007774 | $0.033225 | |||
1h ago | BUY | $968.92 | 3,047,213 | 1.55 | $0.033179 | 72 | ||
1h ago | SELL | $1.35 | 4,360.32 | 0.002164 | $0.033103 | |||
1h ago | BUY | $400.87 | 1,295,742 | 0.6411 | $0.033093 | |||
1h ago | BUY | $124.42 | 406,470 | 0.1990 | $0.033061 | |||
1h ago | SELL | $85.05 | 279,453 | 0.1360 | $0.033043 | |||
1h ago | SELL | $33.96 | 111,330 | 0.05432 | $0.033050 | |||
2h ago | SELL | $2.75 | 9,024.55 | 0.004406 | $0.033051 | |||
2h ago | BUY | $550.01 | 1,813,463 | 0.8800 | $0.033032 | |||
2h ago | BUY | $88.08 | 294,268 | 0.1409 | $0.032993 | |||
2h ago | BUY | $12.50 | 41,846 | 0.02000 | $0.032987 | |||
2h ago | SELL | $16.34 | 54,953 | 0.02613 | $0.032973 | |||
2h ago | SELL | $0.42 | 1,413.03 | 0.036722 | $0.032976 | 10 | ||
2h ago | SELL | $74.49 | 250,000 | 0.1191 | $0.032979 | 11 | ||
2h ago | SELL | $5.89 | 19,741 | 0.009422 | $0.032984 | |||
2h ago | BUY | $1,095.52 | 3,736,413 | 1.75 | $0.032932 | 10 | ||
2h ago | BUY | $31.03 | 108,398 | 0.04964 | $0.032862 | 26 | ||
2h ago | SELL | $4.75 | 16,687 | 0.007599 | $0.032848 | |||
2h ago | BUY | $1,000.58 | 3,570,925 | 1.60 | $0.032802 | |||
2h ago | BUY | $161.16 | 589,676 | 0.2577 | $0.032733 | |||
2h ago | BUY | $2.29 | 8,431.38 | 0.003672 | $0.032724 | 10 | ||
2h ago | SELL | $729.12 | 2,648,146 | 1.16 | $0.032753 | |||
2h ago | SELL | $0.25 | 897.63 | 0.034013 | $0.032795 |