交易次数624
买入数卖出数
325299
成交额$95.5K
买入额卖出额
$47.9K$47.6K
交易者293
买家数卖家数
209208
流通供应量
1.00B100%
总供应量1.00B
最大供应量1.00B
入池的Answer me202,089,795($19.6K)
入池的WBNB40.63($25.6K)
转换器
1Answer me
= $0.049687
?Answer me
USD
关于
Answer me信息概览
Answer me (Answer me) 于 03.14.2025 推出，当前交易价格为 $0.00009687。Answer me 的流通供应量为 1.00B，其市值为 $96,872.8。
Answer me的价格和市场表现如何？
在过去的24小时内，Answer me (Answer me) 的价格变化了 +2.0%，交易额为$96,872.8。请在CoinScan上时刻关注Answer me的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | Answer me | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $24.21 | 249,924 | 0.03849 | $0.049687 | |||
15m ago | SELL | $21.20 | 218,905 | 0.03380 | $0.049686 | |||
20m ago | BUY | $62.04 | 639,329 | 0.09900 | $0.049704 | 78 | ||
31m ago | BUY | $99.55 | 1,033,989 | 0.1585 | $0.049628 | |||
34m ago | SELL | $<1 | 100.00 | 0.041517 | $0.049539 | |||
35m ago | BUY | $93.37 | 979,437 | 0.1485 | $0.049533 | |||
41m ago | SELL | $57.19 | 603,967 | 0.09091 | $0.049469 | |||
53m ago | BUY | $119.80 | 1,260,541 | 0.1900 | $0.049504 | |||
1h ago | BUY | $12.61 | 133,742 | 0.02000 | $0.049435 | 19 | ||
1h ago | SELL | $38.13 | 405,707 | 0.06045 | $0.049399 | |||
1h ago | SELL | $25.45 | 269,614 | 0.04033 | $0.049439 | |||
1h ago | SELL | $117.45 | 1,233,172 | 0.1860 | $0.049524 | 25 | ||
2h ago | BUY | $118.06 | 1,233,172 | 0.1869 | $0.049574 | 25 | ||
2h ago | SELL | $110.77 | 1,165,011 | 0.1756 | $0.049508 | |||
2h ago | SELL | $1.50 | 15,673 | 0.002379 | $0.049573 | 36 | ||
2h ago | SELL | $26.30 | 274,280 | 0.04171 | $0.049591 | |||
2h ago | SELL | $2.40 | 25,073 | 0.003819 | $0.049610 | 36 | ||
2h ago | SELL | $2.39 | 24,925 | 0.003797 | $0.049612 | 36 | ||
2h ago | SELL | $2.41 | 25,157 | 0.003834 | $0.049616 | 36 | ||
2h ago | SELL | $29.61 | 307,678 | 0.04698 | $0.049625 | |||
2h ago | SELL | $50.98 | 526,141 | 0.08073 | $0.049689 | 60 | ||
3h ago | BUY | $62.37 | 642,404 | 0.09900 | $0.049709 | |||
3h ago | BUY | $623.55 | 6,695,075 | 0.9900 | $0.049313 | |||
3h ago | SELL | $62.09 | 693,183 | 0.09859 | $0.048957 | 28 | ||
3h ago | BUY | $58.24 | 646,769 | 0.09248 | $0.049005 | 28 | ||
3h ago | BUY | $63.06 | 704,592 | 0.1000 | $0.048950 | 69 | ||
3h ago | SELL | $88.99 | 998,118 | 0.1411 | $0.048916 | 84 | ||
4h ago | SELL | $17.28 | 192,564 | 0.02741 | $0.048975 | |||
4h ago | SELL | $5.50 | 61,288 | 0.008738 | $0.048988 | |||
4h ago | SELL | $20.28 | 225,353 | 0.03218 | $0.049002 | |||
4h ago | SELL | $98.82 | 1,091,119 | 0.1569 | $0.049057 | 12 | ||
4h ago | BUY | $89.89 | 986,754 | 0.1427 | $0.049110 | 86 | ||
4h ago | SELL | $91.31 | 1,009,482 | 0.1453 | $0.049045 | 85 | ||
4h ago | BUY | $49.80 | 546,428 | 0.07925 | $0.049115 | |||
4h ago | SELL | $48.53 | 535,083 | 0.07721 | $0.049070 | |||
4h ago | BUY | $1.94 | 21,288 | 0.003096 | $0.049144 | |||
5h ago | SELL | $81.43 | 891,602 | 0.1296 | $0.049133 | 21 | ||
5h ago | SELL | $61.91 | 672,988 | 0.09872 | $0.049200 | 102 | ||
5h ago | BUY | $69.96 | 757,045 | 0.1115 | $0.049241 | 86 | ||
5h ago | SELL | $6.29 | 68,727 | 0.01003 | $0.049160 | |||
5h ago | SELL | $2.67 | 29,184 | 0.004264 | $0.049162 | |||
5h ago | SELL | $43.34 | 471,919 | 0.06915 | $0.049185 | 30 | ||
5h ago | SELL | $6.61 | 71,793 | 0.01055 | $0.049217 | |||
5h ago | BUY | $21.95 | 237,135 | 0.03500 | $0.049256 | |||
5h ago | SELL | $11.92 | 129,637 | 0.01902 | $0.049198 | |||
5h ago | SELL | $11.03 | 119,737 | 0.01759 | $0.049214 | 10 | ||
5h ago | SELL | $92.69 | 1,000,000 | 0.1479 | $0.049269 | 57 | ||
6h ago | SELL | $12.95 | 138,823 | 0.02066 | $0.049333 | 28 | ||
6h ago | SELL | $38.86 | 415,102 | 0.06198 | $0.049363 | |||
6h ago | SELL | $39.05 | 415,132 | 0.06227 | $0.049407 | |||
6h ago | SELL | $635.01 | 6,488,827 | 1.01 | $0.049786 | |||
6h ago | SELL | $56.49 | 555,292 | 0.09029 | $0.031017 | 28 | ||
6h ago | SELL | $358.78 | 3,446,430 | 0.5739 | $0.031041 | |||
6h ago | SELL | $79.03 | 740,390 | 0.1264 | $0.031067 | 28 | ||
6h ago | BUY | $111.45 | 1,040,268 | 0.1782 | $0.031071 | 78 | ||
6h ago | BUY | $55.83 | 526,141 | 0.08928 | $0.031061 | 60 | ||
6h ago | BUY | $49.78 | 471,919 | 0.07960 | $0.031054 | 30 | ||
6h ago | BUY | $43.56 | 415,132 | 0.06965 | $0.031049 | |||
6h ago | BUY | $43.34 | 415,102 | 0.06930 | $0.031044 | |||
6h ago | SELL | $781.22 | 7,214,731 | 1.24 | $0.031082 | |||
6h ago | SELL | $56.01 | 493,593 | 0.08956 | $0.031134 | 28 | ||
6h ago | SELL | $401.01 | 3,446,430 | 0.6410 | $0.031163 | |||
6h ago | SELL | $277.28 | 2,297,620 | 0.4432 | $0.031206 | |||
6h ago | SELL | $8.42 | 68,853 | 0.01348 | $0.031223 | |||
7h ago | SELL | $169.62 | 1,375,618 | 0.2720 | $0.031233 | |||
7h ago | BUY | $7.59 | 60,818 | 0.01218 | $0.031248 | 28 | ||
7h ago | SELL | $542.84 | 4,248,772 | 0.8711 | $0.031277 | 224 | ||
7h ago | BUY | $678.59 | 5,322,168 | 1.08 | $0.031275 | |||
7h ago | BUY | $508.94 | 4,248,772 | 0.8167 | $0.031197 | |||
7h ago | SELL | $9.97 | 86,013 | 0.01601 | $0.031160 | |||
7h ago | SELL | $22.21 | 191,551 | 0.03573 | $0.031159 | |||
7h ago | SELL | $235.23 | 2,000,000 | 0.3783 | $0.031176 | 78 | ||
7h ago | SELL | $3.25 | 27,300 | 0.005231 | $0.031191 | |||
7h ago | BUY | $54.91 | 459,844 | 0.08831 | $0.031194 | 102 | ||
7h ago | BUY | $67.77 | 571,284 | 0.1090 | $0.031186 | |||
7h ago | BUY | $58.87 | 499,816 | 0.09471 | $0.031177 | 28 | ||
7h ago | BUY | $54.94 | 469,284 | 0.08838 | $0.031170 | 102 | ||
7h ago | BUY | $62.11 | 534,351 | 0.1000 | $0.031162 | 57 | ||
7h ago | BUY | $799.73 | 7,214,731 | 1.28 | $0.031108 | |||
7h ago | BUY | $129.32 | 1,227,583 | 0.2079 | $0.031053 | 78 | ||
8h ago | BUY | $653.55 | 6,488,827 | 1.05 | $0.031007 | |||
8h ago | BUY | $104.73 | 1,087,302 | 0.1683 | $0.049632 | 78 | ||
8h ago | SELL | $1,010.24 | 10,000,000 | 1.62 | $0.031010 | |||
8h ago | BUY | $31.10 | 289,439 | 0.05000 | $0.031074 | |||
8h ago | BUY | $43.39 | 405,707 | 0.06979 | $0.031069 | |||
8h ago | SELL | $50.23 | 471,807 | 0.08078 | $0.031064 | 28 | ||
8h ago | SELL | $8.95 | 83,866 | 0.01440 | $0.031067 | |||
8h ago | SELL | $6.26 | 58,684 | 0.01009 | $0.031068 | |||
8h ago | SELL | $0.45 | 4,268.71 | 0.037343 | $0.031066 | |||
8h ago | BUY | $124.02 | 1,165,011 | 0.2000 | $0.031064 | |||
8h ago | BUY | $6.20 | 58,684 | 0.01000 | $0.031056 | |||
8h ago | SELL | $80.21 | 759,504 | 0.1293 | $0.031056 | |||
8h ago | SELL | $5.13 | 48,390 | 0.008279 | $0.031061 | 28 | ||
8h ago | SELL | $32.72 | 307,878 | 0.05279 | $0.031062 | |||
8h ago | BUY | $99.22 | 934,173 | 0.1603 | $0.031062 | 78 | ||
9h ago | BUY | $6.15 | 58,599 | 0.01000 | $0.031051 | |||
9h ago | BUY | $153.48 | 1,463,657 | 0.2475 | $0.031048 | 78 | ||
9h ago | BUY | $1,228.03 | 12,712,928 | 1.98 | $0.049659 | |||
9h ago | SELL | $423.41 | 4,606,524 | 0.6808 | $0.049191 | |||
9h ago | SELL | $9.09 | 96,292 | 0.01461 | $0.049450 |