交易次数21
买入数卖出数
615
成交额$3.2K
买入额卖出额
$530$2.7K
交易者18
买家数卖家数
415
安全
1 警报
流通供应量
1.00B100%
总供应量1.00B
最大供应量1.00B
入池的Jager348,554,068($8.4K)
入池的WBNB18.01($10.7K)
转换器
1Jager
= $0.042414
?Jager
USD
关于
Jager信息概览
Jager (Jager) 于 03.21.2025 推出，当前交易价格为 $0.00002414。Jager 的流通供应量为 1.00B，其市值为 $24,145.3。
Jager的价格和市场表现如何？
在过去的24小时内，Jager (Jager) 的价格变化了 -37.9%，交易额为$24,145.3。请在CoinScan上时刻关注Jager的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | Jager | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | SELL | $9.65 | 400,000 | 0.01620 | $0.042414 | |||
3h ago | SELL | $39.53 | 1,644,640 | 0.06702 | $0.042403 | |||
3h ago | SELL | $85.12 | 3,489,380 | 0.1443 | $0.042439 | |||
8h ago | SELL | $263.30 | 10,121,003 | 0.4363 | $0.042601 | 12 | ||
9h ago | SELL | $424.06 | 15,138,716 | 0.7059 | $0.042801 | 11 | ||
9h ago | BUY | $49.62 | 1,689,689 | 0.08261 | $0.042936 | |||
9h ago | BUY | $421.61 | 15,138,716 | 0.7019 | $0.042785 | |||
9h ago | SELL | $6.09 | 230,454 | 0.01014 | $0.042643 | |||
10h ago | SELL | $363.42 | 13,141,488 | 0.6031 | $0.042765 | |||
10h ago | SELL | $601.49 | 19,496,915 | 0.9945 | $0.043085 | |||
10h ago | SELL | $664.68 | 18,881,226 | 1.09 | $0.043520 | |||
11h ago | SELL | $82.03 | 2,172,362 | 0.1360 | $0.043776 | |||
11h ago | SELL | $23.63 | 619,451 | 0.03920 | $0.043815 | 699 | ||
19h ago | SELL | $2.85 | 75,001 | 0.004758 | $0.043813 | |||
20h ago | SELL | $1.90 | 49,983 | 0.003172 | $0.043808 | |||
20h ago | SELL | $82.32 | 2,139,046 | 0.1368 | $0.043848 | |||
22h ago | BUY | $24.11 | 616,614 | 0.03988 | $0.043910 | |||
22h ago | BUY | $24.11 | 619,451 | 0.03987 | $0.043892 | 699 | ||
22h ago | BUY | $2.59 | 66,905 | 0.004296 | $0.043885 | |||
22h ago | BUY | $7.44 | 192,010 | 0.01231 | $0.043877 | |||
23h ago | SELL | $11.85 | 307,763 | 0.01965 | $0.043852 | |||
1d ago | SELL | $7.50 | 192,871 | 0.01233 | $0.043888 | |||
1d ago | SELL | $53.76 | 1,373,925 | 0.08841 | $0.043913 | |||
1d ago | SELL | $7.66 | 194,912 | 0.01261 | $0.043934 | |||
1d ago | SELL | $13.21 | 332,740 | 0.02157 | $0.043970 | |||
1d ago | SELL | $41.81 | 1,056,984 | 0.06890 | $0.043955 | |||
2d ago | SELL | $7.89 | 200,000 | 0.01309 | $0.043948 | |||
2d ago | SELL | $0.62 | 15,815 | 0.001036 | $0.043951 | |||
2d ago | SELL | $39.79 | 1,004,076 | 0.06607 | $0.043963 | |||
2d ago | SELL | $13.91 | 348,696 | 0.02306 | $0.043990 | |||
2d ago | SELL | $58.89 | 1,472,843 | 0.09808 | $0.043998 | |||
2d ago | BUY | $300.85 | 7,643,941 | 0.4999 | $0.043935 | |||
2d ago | SELL | $1.18 | 31,175 | 0.001971 | $0.043800 | |||
2d ago | SELL | $15.67 | 407,910 | 0.02584 | $0.043842 | |||
2d ago | SELL | $3.32 | 86,328 | 0.005479 | $0.043851 | |||
2d ago | SELL | $40.54 | 1,047,896 | 0.06678 | $0.043869 | |||
2d ago | SELL | $11.20 | 288,187 | 0.01845 | $0.043887 | |||
2d ago | SELL | $5.28 | 136,833 | 0.008778 | $0.043862 | |||
2d ago | BUY | $29.86 | 769,559 | 0.04950 | $0.043881 | |||
2d ago | SELL | $21.35 | 552,845 | 0.03535 | $0.043862 | |||
2d ago | SELL | $13.46 | 346,124 | 0.02220 | $0.043890 | |||
2d ago | BUY | $9.80 | 248,486 | 0.01602 | $0.043944 | |||
3d ago | SELL | $168.16 | 4,165,591 | 0.2713 | $0.044037 | 10 | ||
3d ago | SELL | $2.59 | 63,239 | 0.004184 | $0.044100 | |||
3d ago | BUY | $713.78 | 18,495,152 | 1.15 | $0.043859 | |||
3d ago | SELL | $729.16 | 18,965,745 | 1.17 | $0.043844 | |||
3d ago | SELL | $48.73 | 1,171,517 | 0.07812 | $0.044159 | |||
3d ago | SELL | $1.36 | 32,803 | 0.002197 | $0.044176 | |||
3d ago | SELL | $11.87 | 283,966 | 0.01904 | $0.044180 | |||
3d ago | BUY | $199.96 | 4,823,110 | 0.3196 | $0.044146 | |||
3d ago | SELL | $212.05 | 5,136,722 | 0.3390 | $0.044128 | 17 | ||
3d ago | BUY | $35.20 | 835,621 | 0.05633 | $0.044212 | |||
3d ago | SELL | $275.00 | 6,374,619 | 0.4368 | $0.044314 | 10 | ||
3d ago | SELL | $0.88 | 19,940 | 0.001400 | $0.044431 | |||
3d ago | SELL | $2.20 | 49,658 | 0.003488 | $0.044434 | |||
3d ago | SELL | $295.88 | 6,510,239 | 0.4692 | $0.044544 | |||
3d ago | SELL | $28.70 | 616,158 | 0.04566 | $0.044659 | |||
3d ago | SELL | $9.35 | 200,147 | 0.01488 | $0.044671 | |||
3d ago | SELL | $0.54 | 11,705 | 0.038711 | $0.044681 | |||
3d ago | SELL | $10.03 | 213,045 | 0.01586 | $0.044708 | |||
3d ago | BUY | $13.31 | 282,472 | 0.02114 | $0.044713 | |||
3d ago | BUY | $149.71 | 3,200,048 | 0.2362 | $0.044678 | |||
3d ago | BUY | $150.01 | 3,284,570 | 0.2363 | $0.044567 | |||
3d ago | SELL | $37.67 | 836,932 | 0.05934 | $0.044502 | |||
3d ago | SELL | $1.12 | 24,964 | 0.001776 | $0.044510 | |||
3d ago | SELL | $0.44 | 9,833.69 | 0.036996 | $0.044500 | |||
3d ago | SELL | $161.49 | 3,533,099 | 0.2549 | $0.044570 | |||
3d ago | SELL | $2.09 | 45,008 | 0.003293 | $0.044644 | |||
3d ago | SELL | $335.97 | 7,032,810 | 0.5294 | $0.044777 | |||
4d ago | SELL | $80.35 | 1,617,122 | 0.1260 | $0.044968 | |||
4d ago | BUY | $318.96 | 6,510,239 | 0.5000 | $0.044899 | |||
4d ago | SELL | $305.72 | 6,278,578 | 0.4793 | $0.044869 | |||
4d ago | SELL | $20.61 | 411,520 | 0.03227 | $0.045009 | |||
4d ago | BUY | $31.95 | 634,879 | 0.05000 | $0.045033 | |||
4d ago | SELL | $10.30 | 206,242 | 0.01613 | $0.044995 | |||
4d ago | SELL | $4.10 | 82,064 | 0.006426 | $0.045000 | |||
4d ago | SELL | $75.53 | 1,500,000 | 0.1182 | $0.045035 | |||
4d ago | SELL | $12.17 | 240,719 | 0.01911 | $0.045056 | |||
4d ago | SELL | $57.52 | 1,129,742 | 0.09020 | $0.045091 | |||
4d ago | SELL | $28.97 | 566,152 | 0.04552 | $0.045117 | |||
4d ago | SELL | $70.82 | 1,368,847 | 0.1109 | $0.045173 | |||
4d ago | SELL | $124.53 | 2,369,051 | 0.1950 | $0.045256 | |||
4d ago | SELL | $5.30 | 100,000 | 0.008318 | $0.045303 | |||
4d ago | SELL | $1.53 | 28,926 | 0.002407 | $0.045320 | |||
4d ago | SELL | $231.64 | 4,294,474 | 0.3640 | $0.045394 | 23 | ||
4d ago | SELL | $94.27 | 1,701,425 | 0.1479 | $0.045541 | |||
4d ago | BUY | $62.74 | 1,129,742 | 0.09900 | $0.045553 | |||
4d ago | BUY | $149.72 | 2,741,543 | 0.2362 | $0.045461 | 24 | ||
4d ago | SELL | $1.19 | 22,327 | 0.001892 | $0.045371 | |||
4d ago | SELL | $23.33 | 435,484 | 0.03698 | $0.045358 | 11 | ||
4d ago | SELL | $1.40 | 26,175 | 0.002227 | $0.045352 | |||
4d ago | BUY | $29.95 | 558,087 | 0.04761 | $0.045367 | |||
4d ago | SELL | $11.43 | 214,586 | 0.01819 | $0.045326 | |||
4d ago | BUY | $126.07 | 2,369,051 | 0.2000 | $0.045321 | |||
4d ago | SELL | $17.59 | 332,786 | 0.02771 | $0.045288 | |||
4d ago | SELL | $170.24 | 3,159,992 | 0.2670 | $0.045387 | |||
4d ago | SELL | $33.32 | 608,020 | 0.05222 | $0.045480 | |||
4d ago | SELL | $102.13 | 1,837,996 | 0.1595 | $0.045556 | |||
4d ago | SELL | $88.24 | 1,563,290 | 0.1376 | $0.045644 | |||
4d ago | SELL | $5.15 | 90,980 | 0.008071 | $0.045669 |