交易次数16
买入数卖出数
610
成交额$<1
买入额卖出额
$<1$<1
交易者5
买家数卖家数
35
安全
1 警报
流通供应量
1.00B100%
总供应量1.00B
最大供应量1.00B
入池的Bambi1,042.43($<1)
入池的WBNB0.049171($<1)
转换器
1Bambi
= $0.031688
?Bambi
USD
关于
Bambi-Nance信息概览
Bambi-Nance (Bambi) 于 03.16.2025 推出，当前交易价格为 $0.0001688。Bambi-Nance 的流通供应量为 1.00B，其市值为 $168,851。
Bambi-Nance的价格和市场表现如何？
在过去的24小时内，Bambi-Nance (Bambi) 的价格变化了 -54.9%，交易额为$168,851。请在CoinScan上时刻关注Bambi-Nance的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | Bambi | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $<1 | 128.75 | 0.041289 | $0.046252 | |||
6h ago | BUY | $<1 | 75.31 | 0.057985 | $0.046592 | |||
7h ago | SELL | $<1 | 130.75 | 0.041468 | $0.046997 | |||
8h ago | SELL | $<1 | 91.40 | 0.041323 | $0.049040 | |||
9h ago | BUY | $<1 | 54.15 | 0.058234 | $0.049476 | |||
10h ago | SELL | $<1 | 69.60 | 0.041074 | $0.049621 | |||
10h ago | SELL | $<1 | 33.79 | 0.055967 | $0.031101 | |||
12h ago | BUY | $<1 | 69.62 | 0.041179 | $0.031057 | |||
13h ago | SELL | $<1 | 38.33 | 0.056189 | $0.031006 | |||
13h ago | BUY | $<1 | 40.78 | 0.056597 | $0.031007 | |||
15h ago | SELL | $<1 | 54.79 | 0.058986 | $0.031021 | |||
17h ago | SELL | $<1 | 49.82 | 0.059417 | $0.031176 | |||
18h ago | SELL | $<1 | 35.07 | 0.057493 | $0.031330 | |||
19h ago | BUY | $<1 | 49.52 | 0.041041 | $0.031307 | |||
20h ago | BUY | $<1 | 52.18 | 0.059485 | $0.031130 | |||
21h ago | SELL | $<1 | 73.63 | 0.041373 | $0.031162 | |||
1d ago | SELL | $<1 | 47.51 | 0.041056 | $0.031385 | |||
1d ago | BUY | $<1 | 39.13 | 0.058853 | $0.031414 | |||
1d ago | SELL | $<1 | 54.09 | 0.041247 | $0.031445 | |||
1d ago | BUY | $<1 | 35.88 | 0.058543 | $0.031492 | |||
1d ago | BUY | $<1 | 38.73 | 0.058224 | $0.031329 | |||
1d ago | SELL | $<1 | 48.91 | 0.041049 | $0.031343 | |||
1d ago | SELL | $<1 | 50.09 | 0.041255 | $0.031570 | |||
2d ago | SELL | $<1 | 29.11 | 0.058319 | $0.031789 | |||
2d ago | BUY | $<1 | 67.45 | 0.041818 | $0.031688 | |||
2d ago | SELL | $<1 | 54.81 | 0.041437 | $0.031644 | |||
2d ago | SELL | $<1 | 72.59 | 0.042387 | $0.032057 | |||
2d ago | BUY | $<1 | 36.79 | 0.041296 | $0.032210 | |||
2d ago | SELL | $<1 | 42.57 | 0.041509 | $0.032225 | |||
2d ago | BUY | $<1 | 62.64 | 0.042151 | $0.032154 | |||
2d ago | SELL | $<1 | 59.75 | 0.042030 | $0.032138 | |||
2d ago | BUY | $<1 | 32.26 | 0.041158 | $0.032265 | |||
2d ago | SELL | $<1 | 35.61 | 0.041280 | $0.032269 | |||
2d ago | SELL | $<1 | 38.04 | 0.041587 | $0.032646 | |||
2d ago | SELL | $<1 | 33.24 | 0.041620 | $0.033063 | |||
2d ago | BUY | $<1 | 38.04 | 0.041843 | $0.033052 | |||
2d ago | SELL | $<1 | 35.22 | 0.041686 | $0.033033 | |||
2d ago | BUY | $<1 | 55.69 | 0.042565 | $0.032926 | |||
2d ago | SELL | $<1 | 54.67 | 0.042499 | $0.032902 | |||
2d ago | SELL | $<1 | 46.28 | 0.042674 | $0.033660 | |||
2d ago | BUY | $<1 | 28.74 | 0.041739 | $0.033842 | |||
3d ago | SELL | $<1 | 41.14 | 0.042561 | $0.033963 | |||
3d ago | SELL | $<1 | 35.62 | 0.042726 | $0.034870 | |||
3d ago | BUY | $<1 | 61.91 | 0.044443 | $0.034553 | |||
3d ago | SELL | $<1 | 65.27 | 0.044708 | $0.034582 | |||
3d ago | BUY | $<1 | 57.39 | 0.044241 | $0.034702 | |||
3d ago | BUY | $<1 | 25.41 | 0.041501 | $0.033729 | |||
3d ago | SELL | $<1 | 47.30 | 0.042948 | $0.033934 | |||
3d ago | BUY | $<1 | 26.78 | 0.041764 | $0.034158 | |||
3d ago | SELL | $<1 | 24.78 | 0.041615 | $0.034103 | |||
3d ago | SELL | $<1 | 20.16 | 0.041484 | $0.034623 | |||
3d ago | BUY | $<1 | 34.86 | 0.042478 | $0.034471 | |||
3d ago | BUY | $<1 | 20.36 | 0.041249 | $0.033863 | |||
3d ago | BUY | $<1 | 26.85 | 0.041466 | $0.033446 | |||
3d ago | SELL | $<1 | 25.30 | 0.041369 | $0.033415 | |||
3d ago | BUY | $<1 | 30.43 | 0.041635 | $0.033391 | |||
3d ago | BUY | $<1 | 29.41 | 0.041377 | $0.032949 | |||
3d ago | SELL | $<1 | 54.08 | 0.042670 | $0.033107 | |||
3d ago | BUY | $<1 | 54.46 | 0.042699 | $0.033112 | |||
3d ago | SELL | $<1 | 42.97 | 0.042061 | $0.033015 | |||
3d ago | SELL | $<1 | 19.87 | 0.041102 | $0.033498 | |||
3d ago | BUY | $<1 | 22.04 | 0.041221 | $0.033495 | |||
3d ago | BUY | $<1 | 15.80 | 0.058005 | $0.033195 | |||
3d ago | BUY | $<1 | 17.68 | 0.058304 | $0.032961 | |||
3d ago | SELL | $<1 | 54.21 | 0.042761 | $0.033213 | |||
3d ago | BUY | $<1 | 34.08 | 0.041824 | $0.033373 | |||
3d ago | SELL | $<1 | 58.21 | 0.043297 | $0.033574 | |||
3d ago | SELL | $<1 | 27.63 | 0.041946 | $0.034436 | |||
3d ago | BUY | $<1 | 28.12 | 0.041987 | $0.034447 | |||
3d ago | BUY | $<1 | 32.58 | 0.041963 | $0.033785 | |||
3d ago | SELL | $<1 | 47.21 | 0.042944 | $0.033917 | |||
4d ago | BUY | $<1 | 38.41 | 0.042458 | $0.033984 | |||
4d ago | SELL | $<1 | 37.48 | 0.042381 | $0.033938 | |||
4d ago | SELL | $<1 | 47.40 | 0.043812 | $0.035014 | |||
4d ago | BUY | $<1 | 27.68 | 0.042363 | $0.035358 | |||
4d ago | SELL | $<1 | 63.68 | 0.046098 | $0.036016 | |||
4d ago | SELL | $<1 | 30.44 | 0.044000 | $0.038227 | |||
4d ago | BUY | $<1 | 41.75 | 0.045299 | $0.037945 | |||
4d ago | SELL | $<1 | 35.77 | 0.044413 | $0.037719 | |||
4d ago | BUY | $<1 | 28.31 | 0.043600 | $0.037974 | |||
4d ago | BUY | $<1 | 37.08 | 0.043761 | $0.036361 | |||
4d ago | SELL | $<1 | 30.16 | 0.042971 | $0.036184 | |||
4d ago | SELL | $<1 | 24.69 | 0.042929 | $0.037370 | |||
4d ago | BUY | $<1 | 33.16 | 0.043840 | $0.037202 | |||
4d ago | BUY | $<1 | 47.91 | 0.044261 | $0.035554 | |||
4d ago | SELL | $<1 | 22.71 | 0.041855 | $0.035039 | |||
4d ago | BUY | $<1 | 26.66 | 0.042164 | $0.035006 | |||
5d ago | SELL | $<1 | 57.74 | 0.045152 | $0.035474 | |||
5d ago | SELL | $<1 | 100.11 | 0.031611 | $0.039830 | |||
5d ago | BUY | $<1 | 96.15 | 0.031574 | $0.039996 | |||
5d ago | SELL | $6.06 | 283.17 | 0.009934 | $0.02141 | |||
5d ago | SELL | $622.78 | 9.01 | 1.02 | $69.07 | |||
5d ago | BUY | $628.86 | 300.03 | 1.03 | $2.09 | |||
5d ago | SELL | $<1 | 63.64 | 0.048311 | $0.037957 | |||
5d ago | BUY | $<1 | 80.58 | 0.031 | $0.037562 | |||
5d ago | SELL | $<1 | 39.02 | 0.044097 | $0.036484 | |||
5d ago | BUY | $<1 | 23.54 | 0.042610 | $0.036842 | |||
5d ago | BUY | $<1 | 25.02 | 0.042362 | $0.035858 | |||
5d ago | SELL | $<1 | 34.32 | 0.043326 | $0.035982 | |||
5d ago | BUY | $<1 | 30.35 | 0.042991 | $0.036100 |