交易次数16
买入数卖出数
115
成交额$81
买入额卖出额
$<1$81
交易者6
买家数卖家数
15
安全
4 警报
流通供应量
1,781,02435.62%
总供应量1,781,024
最大供应量5,000,000
入池的FISTDAO192,257($281)
入池的FIST2,431.92($281)
转换器
1FISTDAO
= $0.001468
?FISTDAO
USD
关于
FISTDAO信息概览
FISTDAO (FISTDAO) 于 03.03.2025 推出，当前交易价格为 $0.001468。FISTDAO 的流通供应量为 1.78M，其市值为 $2,614.96。
FISTDAO的价格和市场表现如何？
在过去的24小时内，FISTDAO (FISTDAO) 的价格变化了 -36.5%，交易额为$2,614.96。请在CoinScan上时刻关注FISTDAO的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | FISTDAO | FIST | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | BUY | $<1 | 0.6837 | 0.051650 | $0.001468 | |||
14h ago | SELL | $10.29 | 6,769.63 | 0.01690 | $0.001520 | |||
14h ago | ADD | $0.23 | 149.22 | 0.033873 | - | |||
14h ago | SELL | $0.23 | 149.55 | 0.033873 | $0.001577 | |||
14h ago | ADD | $0.23 | 149.22 | 0.033879 | - | |||
14h ago | SELL | $0.23 | 149.55 | 0.033879 | $0.001579 | |||
15h ago | SELL | $1.30 | 808.69 | 0.002155 | $0.001614 | |||
15h ago | ADD | $0.24 | 149.22 | 0.034007 | - | |||
15h ago | SELL | $0.24 | 149.55 | 0.034007 | $0.001623 | |||
15h ago | SELL | $11.73 | 7,203.27 | 0.01931 | $0.001628 | |||
15h ago | ADD | $0.25 | 149.22 | 0.034176 | - | |||
15h ago | SELL | $0.25 | 149.55 | 0.034176 | $0.001696 | |||
15h ago | ADD | $0.25 | 149.22 | 0.034183 | - | |||
15h ago | SELL | $0.25 | 149.55 | 0.034183 | $0.001699 | |||
16h ago | SELL | $28.97 | 15,568 | 0.04770 | $0.001861 | |||
16h ago | ADD | $0.30 | 149.24 | 0.035031 | - | |||
16h ago | SELL | $0.30 | 149.55 | 0.035031 | $0.002043 | |||
16h ago | ADD | $0.30 | 149.24 | 0.035040 | - | |||
16h ago | SELL | $0.30 | 149.55 | 0.035040 | $0.002047 | |||
16h ago | SELL | $1.68 | 828.72 | 0.002752 | $0.002027 | |||
16h ago | ADD | $0.30 | 149.24 | 0.034998 | - | |||
16h ago | SELL | $0.30 | 149.55 | 0.034998 | $0.002040 | |||
16h ago | SELL | $24.52 | 11,435 | 0.04032 | $0.002144 | |||
16h ago | ADD | $0.34 | 149.25 | 0.035687 | - | |||
16h ago | SELL | $0.34 | 149.55 | 0.035687 | $0.002313 | |||
2d ago | BUY | $38.42 | 16,231 | 0.06282 | $0.002367 | |||
2d ago | REMOVE | $38.54 | 18,132 | 0.06301 | - | |||
3d ago | ADD | $0.31 | 149.22 | 0.034968 | - | |||
3d ago | SELL | $0.31 | 149.55 | 0.034968 | $0.002110 | |||
3d ago | SELL | $34.99 | 15,181 | 0.05510 | $0.002305 | |||
3d ago | ADD | $0.37 | 149.23 | 0.035929 | - | |||
3d ago | SELL | $0.37 | 149.55 | 0.035929 | $0.002518 | |||
3d ago | ADD | $0.37 | 149.23 | 0.035939 | - | |||
3d ago | SELL | $0.37 | 149.55 | 0.035939 | $0.002522 | |||
3d ago | BUY | $41.99 | 18,250 | 0.06585 | $0.002301 | |||
3d ago | REMOVE | $42.12 | 20,388 | 0.06605 | - | |||
3d ago | SELL | $9.34 | 4,258.77 | 0.01485 | $0.002193 | |||
3d ago | ADD | $0.33 | 149.21 | 0.035331 | - | |||
3d ago | SELL | $0.33 | 149.55 | 0.035331 | $0.002242 | |||
3d ago | ADD | $0.33 | 149.21 | 0.035339 | - | |||
3d ago | SELL | $0.33 | 149.55 | 0.035339 | $0.002245 | |||
4d ago | BUY | $<1 | 0.5495 | 0.051996 | $0.002273 | |||
4d ago | SELL | $17.64 | 7,332.57 | 0.02824 | $0.002406 | |||
4d ago | ADD | $0.37 | 149.21 | 0.035985 | - | |||
4d ago | SELL | $0.37 | 149.55 | 0.035985 | $0.002500 | |||
4d ago | ADD | $0.37 | 149.21 | 0.035994 | - | |||
4d ago | SELL | $0.37 | 149.55 | 0.035994 | $0.002504 | |||
4d ago | BUY | $47.09 | 21,105 | 0.07618 | $0.002231 | |||
4d ago | REMOVE | $47.23 | 23,577 | 0.07641 | - | |||
4d ago | SELL | $5.85 | 2,878.62 | 0.009484 | $0.002033 | |||
4d ago | ADD | $0.30 | 149.19 | 0.034991 | - | |||
4d ago | SELL | $0.30 | 149.55 | 0.034991 | $0.002059 | |||
4d ago | ADD | $0.30 | 149.19 | 0.034997 | - | |||
4d ago | SELL | $0.30 | 149.55 | 0.034997 | $0.002062 | |||
5d ago | BUY | $<1 | 0.5816 | 0.051958 | $0.002125 | |||
5d ago | SELL | $14.08 | 6,497.89 | 0.02226 | $0.002167 | |||
5d ago | ADD | $0.33 | 149.20 | 0.035275 | - | |||
5d ago | SELL | $0.33 | 149.55 | 0.035275 | $0.002231 | |||
5d ago | SELL | $10.86 | 4,772.51 | 0.01717 | $0.002277 | |||
5d ago | ADD | $0.34 | 149.20 | 0.035501 | - | |||
5d ago | SELL | $0.34 | 149.55 | 0.035501 | $0.002328 | |||
5d ago | ADD | $0.34 | 149.20 | 0.035508 | - | |||
5d ago | SELL | $0.34 | 149.55 | 0.035508 | $0.002331 | |||
5d ago | SELL | $117.95 | 41,140 | 0.1863 | $0.002867 | |||
5d ago | ADD | $0.52 | 149.22 | 0.038334 | - | |||
5d ago | SELL | $0.52 | 149.55 | 0.038334 | $0.003527 | |||
5d ago | SELL | $36.84 | 9,670.90 | 0.05847 | $0.003809 | |||
5d ago | ADD | $0.60 | 149.23 | 0.039566 | - | |||
5d ago | SELL | $0.60 | 149.55 | 0.039566 | $0.004030 | |||
5d ago | ADD | $0.60 | 149.23 | 0.039583 | - | |||
5d ago | SELL | $0.60 | 149.55 | 0.039583 | $0.004037 | |||
5d ago | SELL | $143.45 | 29,383 | 0.2277 | $0.004882 | |||
5d ago | ADD | $0.88 | 149.26 | 0.001404 | - | |||
5d ago | SELL | $0.88 | 149.55 | 0.001404 | $0.005917 | |||
5d ago | ADD | $0.88 | 149.26 | 0.001407 | - | |||
5d ago | SELL | $0.88 | 149.55 | 0.001407 | $0.005930 | |||
5d ago | BUY | $82.03 | 15,291 | 0.1302 | $0.005364 | |||
5d ago | REMOVE | $82.27 | 17,082 | 0.1306 | - | |||
5d ago | ADD | $0.71 | 149.23 | 0.001131 | - | |||
5d ago | SELL | $0.71 | 149.55 | 0.001131 | $0.004779 | |||
5d ago | SELL | $0.54 | 113.77 | 0.038658 | $0.004811 | |||
5d ago | ADD | $0.72 | 149.23 | 0.001139 | - | |||
5d ago | SELL | $0.72 | 149.55 | 0.001139 | $0.004819 | |||
5d ago | ADD | $0.72 | 149.23 | 0.001141 | - | |||
5d ago | SELL | $0.72 | 149.55 | 0.001141 | $0.004827 | |||
6d ago | SELL | $<1 | 0.4916 | 0.053583 | $0.004633 | |||
6d ago | ADD | $0.69 | 149.23 | 0.001090 | - | |||
6d ago | SELL | $0.69 | 149.55 | 0.001090 | $0.004637 | |||
6d ago | BUY | $78.70 | 18,721 | 0.1238 | $0.004203 | |||
6d ago | REMOVE | $78.93 | 20,914 | 0.1241 | - | |||
7d ago | SELL | $<1 | 1.19 | 0.056881 | $0.003583 | |||
7d ago | ADD | $0.53 | 149.20 | 0.038612 | - | |||
7d ago | SELL | $0.53 | 149.55 | 0.038612 | $0.003586 | |||
7d ago | BUY | $74.92 | 23,066 | 0.1203 | $0.003248 | |||
7d ago | REMOVE | $75.15 | 25,768 | 0.1206 | - | |||
8d ago | SELL | $0.35 | 123.20 | 0.035725 | $0.002896 | |||
8d ago | ADD | $0.43 | 149.18 | 0.036957 | - | |||
8d ago | SELL | $0.43 | 149.55 | 0.036957 | $0.002899 | |||
8d ago | ADD | $0.43 | 149.18 | 0.036965 | - | |||
8d ago | SELL | $0.43 | 149.55 | 0.036965 | $0.002902 |