交易次数39
买入数卖出数
1524
成交额$2.3K
买入额卖出额
$1.2K$1.1K
交易者35
买家数卖家数
1521
安全
3 警报
流通供应量
197,700,000100%
总供应量197,700,000
最大供应量197,700,000
入池的MAL36,392,185($60.6K)
入池的WBNB239.55($144.7K)
转换器
1MAL
= $0.001662
?MAL
USD
关于
MAL信息概览
MAL (MAL) 于 02.13.2025 推出，当前交易价格为 $0.001662。MAL 的流通供应量为 197.70M，其市值为 $328,665。
MAL的价格和市场表现如何？
在过去的24小时内，MAL (MAL) 的价格变化了 -2.8%，交易额为$328,665。请在CoinScan上时刻关注MAL的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | MAL | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $11.53 | 6,936.24 | 0.01909 | $0.001662 | |||
3h ago | SELL | $28.83 | 17,292 | 0.04763 | $0.001667 | |||
4h ago | SELL | $7.44 | 4,506.47 | 0.01242 | $0.001651 | |||
4h ago | SELL | $166.38 | 100,919 | 0.2790 | $0.001648 | |||
5h ago | SELL | $38.99 | 23,339 | 0.06478 | $0.001670 | |||
5h ago | SELL | $71.64 | 42,809 | 0.1190 | $0.001673 | 310 | ||
5h ago | SELL | $58.02 | 34,774 | 0.09694 | $0.001668 | |||
6h ago | SELL | $90.05 | 54,226 | 0.1515 | $0.001660 | 136 | ||
7h ago | SELL | $62.56 | 37,442 | 0.1049 | $0.001671 | 310 | ||
7h ago | BUY | $0.51 | 307.90 | 0.038685 | $0.001680 | |||
7h ago | BUY | $0.81 | 485.65 | 0.001369 | $0.001679 | |||
7h ago | SELL | $0.88 | 531.82 | 0.001492 | $0.001657 | |||
7h ago | SELL | $68.35 | 41,243 | 0.1158 | $0.001657 | |||
8h ago | SELL | $3.91 | 2,354.77 | 0.006626 | $0.001661 | |||
8h ago | BUY | $11.24 | 6,737.00 | 0.01905 | $0.001669 | 43 | ||
8h ago | SELL | $4.23 | 2,549.90 | 0.007173 | $0.001662 | |||
8h ago | BUY | $11.29 | 6,763.00 | 0.01911 | $0.001670 | 48 | ||
8h ago | SELL | $14.78 | 8,881.55 | 0.02498 | $0.001664 | 213 | ||
9h ago | SELL | $5.23 | 3,131.74 | 0.008812 | $0.001670 | 330 | ||
9h ago | SELL | $0.94 | 567.54 | 0.001597 | $0.001671 | 330 | ||
9h ago | SELL | $134.27 | 80,071 | 0.2259 | $0.001676 | 422 | ||
9h ago | SELL | $40.83 | 24,231 | 0.06858 | $0.001685 | 235 | ||
10h ago | BUY | $18.00 | 10,604 | 0.03017 | $0.001697 | 194 | ||
11h ago | SELL | $22.80 | 13,404 | 0.03795 | $0.001701 | 179 | ||
11h ago | BUY | $72.10 | 42,201 | 0.1200 | $0.001708 | |||
12h ago | SELL | $4.62 | 2,718.08 | 0.007681 | $0.001701 | 179 | ||
12h ago | SELL | $61.10 | 35,870 | 0.1014 | $0.001703 | 20 | ||
13h ago | SELL | $16.81 | 9,855.04 | 0.02792 | $0.001706 | 171 | ||
16h ago | BUY | $25.96 | 15,104 | 0.04300 | $0.001719 | |||
17h ago | SELL | $44.18 | 26,077 | 0.07389 | $0.001694 | |||
19h ago | BUY | $16.60 | 9,679.32 | 0.02758 | $0.001715 | 157 | ||
19h ago | BUY | $16.58 | 9,673.06 | 0.02754 | $0.001714 | 143 | ||
19h ago | BUY | $16.57 | 9,669.46 | 0.02751 | $0.001713 | 128 | ||
19h ago | BUY | $16.56 | 9,672.56 | 0.02751 | $0.001712 | 157 | ||
19h ago | BUY | $15.02 | 8,777.24 | 0.02495 | $0.001711 | 1299 | ||
21h ago | SELL | $151.57 | 88,589 | 0.2511 | $0.001711 | |||
1d ago | BUY | $126.18 | 73,781 | 0.2103 | $0.001710 | 452 | ||
1d ago | SELL | $25.52 | 15,024 | 0.04254 | $0.001698 | |||
1d ago | BUY | $1.39 | 814.71 | 0.002319 | $0.001714 | 51 | ||
1d ago | BUY | $0.46 | 272.33 | 0.037753 | $0.001714 | |||
1d ago | SELL | $160.82 | 94,000 | 0.2670 | $0.001710 | 106 | ||
1d ago | SELL | $3.25 | 1,887.03 | 0.005376 | $0.001725 | |||
1d ago | BUY | $34.45 | 19,916 | 0.05700 | $0.001730 | |||
1d ago | BUY | $0.62 | 360.79 | 0.001031 | $0.001730 | |||
1d ago | BUY | $1.69 | 981.37 | 0.002806 | $0.001730 | 13 | ||
1d ago | SELL | $302.68 | 174,815 | 0.5001 | $0.001731 | |||
1d ago | SELL | $67.84 | 38,888 | 0.1120 | $0.001744 | 136 | ||
1d ago | SELL | $68.18 | 39,009 | 0.1126 | $0.001747 | 134 | ||
1d ago | SELL | $66.59 | 37,999 | 0.1099 | $0.001752 | 149 | ||
1d ago | SELL | $<1 | 55.82 | 0.031617 | $0.001754 | 330 | ||
1d ago | SELL | $2.10 | 1,198.65 | 0.003473 | $0.001757 | 16 | ||
1d ago | SELL | $67.88 | 38,570 | 0.1119 | $0.001759 | 130 | ||
1d ago | SELL | $8.23 | 4,658.38 | 0.01353 | $0.001768 | |||
1d ago | SELL | $2.71 | 1,539.86 | 0.004474 | $0.001761 | |||
1d ago | SELL | $158.80 | 89,456 | 0.2606 | $0.001775 | |||
2d ago | SELL | $0.10 | 60.92 | 0.031780 | $0.001786 | |||
2d ago | SELL | $53.38 | 29,846 | 0.08729 | $0.001788 | 23 | ||
2d ago | SELL | $44.30 | 24,925 | 0.07303 | $0.001777 | 209 | ||
2d ago | BUY | $1.46 | 825.89 | 0.002433 | $0.001779 | |||
2d ago | SELL | $1.62 | 921.71 | 0.002702 | $0.001767 | |||
2d ago | BUY | $36.16 | 20,375 | 0.06000 | $0.001775 | 377 | ||
2d ago | BUY | $36.00 | 20,311 | 0.05974 | $0.001772 | 377 | ||
2d ago | BUY | $32.37 | 18,283 | 0.05371 | $0.001770 | 213 | ||
2d ago | BUY | $36.10 | 20,408 | 0.05988 | $0.001769 | 12 | ||
2d ago | BUY | $32.94 | 18,658 | 0.05468 | $0.001765 | 349 | ||
2d ago | BUY | $13.52 | 7,664.95 | 0.02244 | $0.001764 | 15 | ||
2d ago | SELL | $67.47 | 38,339 | 0.1118 | $0.001759 | 119 | ||
2d ago | SELL | $42.61 | 24,150 | 0.07056 | $0.001764 | 12 | ||
2d ago | SELL | $0.71 | 406.70 | 0.001189 | $0.001760 | |||
2d ago | BUY | $2.08 | 1,170.44 | 0.003439 | $0.001784 | 27 | ||
2d ago | SELL | $303.70 | 170,149 | 0.5002 | $0.001784 | |||
2d ago | SELL | $20.08 | 11,190 | 0.03308 | $0.001794 | 310 | ||
2d ago | BUY | $6.06 | 3,364.48 | 0.01000 | $0.001802 | |||
2d ago | SELL | $25.42 | 14,104 | 0.04172 | $0.001802 | 22 | ||
2d ago | SELL | $332.85 | 184,994 | 0.5507 | $0.001799 | 31 | ||
2d ago | SELL | $0.50 | 277.98 | 0.038324 | $0.001816 | |||
2d ago | BUY | $139.46 | 76,608 | 0.2300 | $0.001820 | |||
3d ago | SELL | $0.51 | 279.85 | 0.038339 | $0.001822 | 330 | ||
3d ago | SELL | $<1 | 17.00 | 0.045067 | $0.001822 | 330 | ||
3d ago | SELL | $3.14 | 1,722.85 | 0.005134 | $0.001823 | 37 | ||
3d ago | SELL | $33.89 | 18,579 | 0.05540 | $0.001824 | 297 | ||
3d ago | BUY | $397.70 | 218,247 | 0.6500 | $0.001822 | |||
3d ago | SELL | $0.61 | 337.01 | 0.039918 | $0.001819 | |||
3d ago | SELL | $46.20 | 25,315 | 0.07456 | $0.001825 | |||
3d ago | SELL | $112.88 | 61,673 | 0.1821 | $0.001830 | 167 | ||
3d ago | BUY | $309.87 | 169,016 | 0.5000 | $0.001833 | |||
3d ago | SELL | $68.18 | 37,556 | 0.1100 | $0.001815 | |||
3d ago | SELL | $67.47 | 37,079 | 0.1089 | $0.001819 | 123 | ||
3d ago | SELL | $17.70 | 9,715.05 | 0.02858 | $0.001822 | 209 | ||
3d ago | BUY | $35.98 | 19,600 | 0.05794 | $0.001835 | 377 | ||
3d ago | BUY | $35.23 | 19,214 | 0.05673 | $0.001833 | 377 | ||
3d ago | BUY | $35.81 | 19,546 | 0.05764 | $0.001832 | |||
3d ago | BUY | $40.09 | 21,912 | 0.06453 | $0.001830 | 235 | ||
3d ago | BUY | $35.67 | 19,519 | 0.05741 | $0.001827 | 199 | ||
3d ago | BUY | $34.31 | 18,798 | 0.05522 | $0.001825 | 179 | ||
3d ago | BUY | $75.31 | 41,339 | 0.1212 | $0.001822 | 22 | ||
3d ago | BUY | $38.70 | 21,283 | 0.06228 | $0.001818 | 377 | ||
3d ago | BUY | $25.83 | 14,224 | 0.04158 | $0.001816 | 23 | ||
3d ago | BUY | $31.83 | 17,527 | 0.05118 | $0.001816 | 14 | ||
3d ago | BUY | $36.91 | 20,343 | 0.05934 | $0.001814 | 341 |