交易次数178
买入数卖出数
9286
成交额$52.5K
买入额卖出额
$24.0K$28.5K
交易者101
买家数卖家数
5862
安全
1 警报
流通供应量
100.00B100%
总供应量100.00B
最大供应量100.00B
入池的FATAL8.51B($49.6K)
入池的WETH22.91($49.6K)
转换器
1FATAL
= $0.055869
?FATAL
USD
关于
Fatalismftw信息概览
Fatalismftw (FATAL) 于 01.14.2025 推出，当前交易价格为 $0.0(5)5869。Fatalismftw 的流通供应量为 100.00B，其市值为 $586,980。
Fatalismftw的价格和市场表现如何？
在过去的24小时内，Fatalismftw (FATAL) 的价格变化了 -22.7%，交易额为$586,980。请在CoinScan上时刻关注Fatalismftw的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | FATAL | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $499.60 | 85,114,045 | 0.2308 | $0.055869 | 33 | ||
26m ago | SELL | $503.22 | 84,372,777 | 0.2334 | $0.055964 | 26 | ||
35m ago | SELL | $278.85 | 45,924,920 | 0.1290 | $0.056071 | |||
1h ago | SELL | $86.61 | 14,197,321 | 0.04018 | $0.056100 | 125 | ||
1h ago | BUY | $214.46 | 35,032,536 | 0.09950 | $0.056121 | |||
1h ago | BUY | $708.70 | 118,086,769 | 0.3292 | $0.056001 | |||
1h ago | SELL | $1,020.10 | 168,455,521 | 0.4697 | $0.056055 | |||
1h ago | SELL | $701.96 | 112,318,643 | 0.3240 | $0.056249 | |||
2h ago | BUY | $85.59 | 13,619,443 | 0.04000 | $0.056285 | 150 | ||
2h ago | BUY | $163.53 | 26,180,706 | 0.07651 | $0.056246 | 113 | ||
2h ago | SELL | $111.38 | 18,120,909 | 0.05259 | $0.056146 | |||
2h ago | SELL | $8.08 | 1,315,058 | 0.003825 | $0.056149 | |||
3h ago | SELL | $404.59 | 64,434,966 | 0.1889 | $0.056279 | 37 | ||
3h ago | SELL | $384.29 | 60,439,049 | 0.1800 | $0.056358 | 70 | ||
4h ago | BUY | $165.76 | 25,814,736 | 0.07767 | $0.056421 | |||
5h ago | BUY | $30.25 | 4,647,115 | 0.01393 | $0.056510 | |||
5h ago | SELL | $69.89 | 10,752,980 | 0.03206 | $0.056499 | 81 | ||
5h ago | SELL | $198.95 | 30,405,331 | 0.09112 | $0.056543 | 81 | ||
5h ago | SELL | $198.32 | 30,134,012 | 0.09099 | $0.056581 | 81 | ||
5h ago | SELL | $197.60 | 29,808,966 | 0.09069 | $0.056629 | 81 | ||
5h ago | BUY | $250.05 | 37,461,182 | 0.1145 | $0.056675 | 199 | ||
5h ago | BUY | $199.65 | 30,082,176 | 0.09120 | $0.056636 | 81 | ||
5h ago | SELL | $197.45 | 29,861,484 | 0.08999 | $0.056612 | 81 | ||
5h ago | SELL | $204.25 | 30,611,845 | 0.09295 | $0.056672 | 81 | ||
7h ago | BUY | $501.22 | 72,394,400 | 0.2200 | $0.056923 | |||
8h ago | BUY | $1.81 | 265,648 | 0.038 | $0.056849 | 38 | ||
8h ago | SELL | $459.59 | 66,264,969 | 0.2000 | $0.056935 | 70 | ||
9h ago | SELL | $15.73 | 2,252,510 | 0.006856 | $0.056984 | 37 | ||
9h ago | BUY | $68.80 | 9,805,729 | 0.03000 | $0.057017 | |||
9h ago | SELL | $139.57 | 20,000,000 | 0.06089 | $0.056978 | 113 | ||
9h ago | BUY | $29.82 | 4,235,403 | 0.01300 | $0.057040 | |||
9h ago | BUY | $351.19 | 50,125,000 | 0.1528 | $0.057006 | 199 | ||
9h ago | SELL | $87.21 | 12,595,046 | 0.03798 | $0.056924 | |||
9h ago | BUY | $345.71 | 50,125,000 | 0.1513 | $0.056897 | 199 | ||
9h ago | SELL | $343.20 | 50,000,000 | 0.1500 | $0.056864 | 199 | ||
10h ago | SELL | $5.91 | 829,630 | 0.002506 | $0.057124 | 15 | ||
10h ago | BUY | $47.20 | 6,585,567 | 0.02000 | $0.057168 | |||
10h ago | BUY | $130.85 | 18,166,325 | 0.05500 | $0.057203 | |||
10h ago | SELL | $272.77 | 38,075,246 | 0.1148 | $0.057164 | |||
10h ago | SELL | $361.87 | 50,000,000 | 0.1525 | $0.057237 | 199 | ||
10h ago | BUY | $618.95 | 85,195,495 | 0.2602 | $0.057265 | 19 | ||
10h ago | SELL | $99.46 | 13,897,196 | 0.04182 | $0.057157 | 11 | ||
10h ago | BUY | $554.15 | 77,511,354 | 0.2328 | $0.057149 | 43 | ||
11h ago | BUY | $189.71 | 26,977,333 | 0.08000 | $0.057032 | 89 | ||
11h ago | BUY | $234.70 | 33,634,503 | 0.09900 | $0.056978 | |||
11h ago | SELL | $288.66 | 41,552,719 | 0.1216 | $0.056946 | 60 | ||
11h ago | BUY | $298.87 | 42,773,592 | 0.1260 | $0.056987 | |||
11h ago | BUY | $287.36 | 41,552,719 | 0.1211 | $0.056915 | 60 | ||
11h ago | SELL | $2.46 | 360,248 | 0.001038 | $0.056839 | |||
11h ago | BUY | $3.30 | 480,330 | 0.001393 | $0.056880 | |||
11h ago | SELL | $4.55 | 665,329 | 0.001918 | $0.056839 | |||
11h ago | BUY | $4.56 | 665,329 | 0.001930 | $0.056863 | |||
11h ago | BUY | $338.11 | 49,429,452 | 0.1425 | $0.056840 | 1934 | ||
11h ago | SELL | $777.04 | 113,390,593 | 0.3275 | $0.056852 | |||
11h ago | SELL | $345.52 | 49,429,449 | 0.1456 | $0.056990 | 1934 | ||
11h ago | BUY | $271.43 | 38,536,936 | 0.1143 | $0.057043 | |||
11h ago | BUY | $145.14 | 20,801,410 | 0.06128 | $0.056977 | 149 | ||
12h ago | BUY | $346.22 | 50,125,000 | 0.1464 | $0.056907 | 199 | ||
12h ago | SELL | $2,117.58 | 300,000,000 | 0.8985 | $0.057058 | 19 | ||
12h ago | SELL | $369.40 | 50,000,000 | 0.1564 | $0.057388 | 199 | ||
12h ago | BUY | $50.05 | 6,703,555 | 0.02121 | $0.057467 | |||
12h ago | SELL | $74.08 | 10,000,000 | 0.03146 | $0.057408 | |||
12h ago | SELL | $168.05 | 22,440,310 | 0.07090 | $0.057489 | 10 | ||
12h ago | BUY | $451.69 | 60,242,564 | 0.1905 | $0.057497 | |||
12h ago | BUY | $166.49 | 22,440,310 | 0.07024 | $0.057419 | 10 | ||
12h ago | SELL | $40.14 | 5,444,693 | 0.01690 | $0.057372 | |||
12h ago | BUY | $45.06 | 6,083,127 | 0.01900 | $0.057408 | |||
12h ago | BUY | $111.28 | 15,136,558 | 0.04715 | $0.057351 | |||
12h ago | BUY | $207.26 | 28,406,016 | 0.08800 | $0.057296 | |||
12h ago | SELL | $52.03 | 7,196,571 | 0.02210 | $0.057231 | 37 | ||
12h ago | SELL | $89.76 | 12,387,587 | 0.03813 | $0.057246 | |||
12h ago | BUY | $51.86 | 7,098,239 | 0.02199 | $0.057306 | |||
12h ago | BUY | $363.38 | 50,125,000 | 0.1542 | $0.057249 | 199 | ||
13h ago | SELL | $581.01 | 80,354,604 | 0.2467 | $0.057230 | 69 | ||
13h ago | SELL | $264.35 | 36,028,847 | 0.1122 | $0.057337 | |||
13h ago | SELL | $369.69 | 50,000,000 | 0.1574 | $0.057393 | 199 | ||
13h ago | BUY | $79.90 | 10,676,373 | 0.03400 | $0.057484 | 150 | ||
13h ago | BUY | $352.03 | 47,452,284 | 0.1500 | $0.057418 | 150 | ||
13h ago | BUY | $63.54 | 8,602,522 | 0.02700 | $0.057386 | 19 | ||
13h ago | BUY | $588.62 | 80,555,995 | 0.2500 | $0.057306 | 69 | ||
13h ago | BUY | $94.11 | 13,041,837 | 0.04000 | $0.057216 | |||
13h ago | BUY | $967.21 | 136,130,536 | 0.4098 | $0.057105 | 66 | ||
14h ago | BUY | $117.93 | 16,926,397 | 0.05000 | $0.056967 | 98 | ||
14h ago | BUY | $160.19 | 23,107,736 | 0.06792 | $0.056932 | 149 | ||
14h ago | BUY | $134.23 | 19,470,813 | 0.05693 | $0.056894 | 211 | ||
14h ago | BUY | $0.99 | 144,934 | 0.034227 | $0.056884 | 149 | ||
14h ago | BUY | $86.56 | 12,587,433 | 0.03666 | $0.056876 | 15 | ||
14h ago | SELL | $47.50 | 7,000,000 | 0.02025 | $0.056785 | 19 | ||
14h ago | BUY | $150.75 | 22,091,035 | 0.06417 | $0.056824 | 211 | ||
14h ago | BUY | $674.54 | 100,250,000 | 0.2869 | $0.056728 | 199 | ||
14h ago | BUY | $295.94 | 44,765,864 | 0.1259 | $0.056610 | 15 | ||
14h ago | SELL | $457.69 | 69,485,047 | 0.1948 | $0.056586 | |||
14h ago | SELL | $1,826.66 | 266,184,219 | 0.7776 | $0.056862 | 14 | ||
14h ago | BUY | $41.36 | 5,821,560 | 0.01766 | $0.057106 | |||
15h ago | BUY | $51.39 | 7,262,892 | 0.02200 | $0.057076 | |||
15h ago | BUY | $353.51 | 50,125,000 | 0.1507 | $0.057052 | 199 | ||
15h ago | SELL | $314.22 | 45,000,498 | 0.1344 | $0.056982 | 25 | ||
15h ago | BUY | $356.90 | 50,125,000 | 0.1505 | $0.057120 | 199 | ||
16h ago | SELL | $154.02 | 21,876,370 | 0.06508 | $0.057040 | 26 | ||
16h ago | BUY | $1.23 | 171,994 | 0.035161 | $0.057156 |