交易次数86
买入数卖出数
3650
成交额$35.3K
买入额卖出额
$18.1K$17.2K
交易者48
买家数卖家数
2432
安全
2 警报
流通供应量
996,00099.60%
总供应量996,000
最大供应量1,000,000
入池的DOGECAUCUS99,688($31.1K)
入池的WETH12.45($31.1K)
转换器
1DOGECAUCUS
= $0.31
?DOGECAUCUS
USD
关于
Doge Caucus信息概览
Doge Caucus (DOGECAUCUS) 于 01.22.2025 推出，当前交易价格为 $0.3135。Doge Caucus 的流通供应量为 996,000，其市值为 $312,261。
Doge Caucus的价格和市场表现如何？
在过去的24小时内，Doge Caucus (DOGECAUCUS) 的价格变化了 +18.8%，交易额为$312,261。请在CoinScan上时刻关注Doge Caucus的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | DOGECAUCUS | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $250.93 | 800.40 | 0.1005 | $0.31 | |||
44m ago | SELL | $249.67 | 785.49 | 0.1002 | $0.31 | 10 | ||
47m ago | BUY | $930.25 | 2,995.81 | 0.3762 | $0.31 | 22 | ||
53m ago | SELL | $915.59 | 2,979.02 | 0.3717 | $0.30 | |||
57m ago | SELL | $494.58 | 1,534.95 | 0.2005 | $0.32 | 10 | ||
2h ago | SELL | $299.09 | 1,000.00 | 0.1340 | $0.29 | 20 | ||
3h ago | SELL | $308.72 | 1,000.00 | 0.1369 | $0.30 | 20 | ||
3h ago | SELL | $146.78 | 479.18 | 0.06663 | $0.30 | 85 | ||
3h ago | SELL | $197.77 | 637.73 | 0.08974 | $0.31 | 85 | ||
3h ago | SELL | $197.95 | 629.47 | 0.08978 | $0.31 | 85 | ||
3h ago | SELL | $198.02 | 621.27 | 0.08981 | $0.31 | 85 | ||
3h ago | SELL | $198.02 | 613.05 | 0.08982 | $0.32 | 85 | ||
3h ago | SELL | $328.41 | 999.20 | 0.1489 | $0.32 | |||
4h ago | SELL | $118.90 | 359.61 | 0.05443 | $0.33 | |||
4h ago | BUY | $75.68 | 224.48 | 0.03423 | $0.33 | 1145 | ||
4h ago | SELL | $304.30 | 901.22 | 0.1376 | $0.33 | |||
4h ago | SELL | $76.75 | 224.48 | 0.03471 | $0.34 | 1145 | ||
5h ago | BUY | $308.65 | 903.48 | 0.1395 | $0.34 | |||
5h ago | BUY | $101.28 | 300.75 | 0.04581 | $0.33 | |||
5h ago | BUY | $1,107.16 | 3,417.58 | 0.5000 | $0.32 | |||
5h ago | SELL | $324.76 | 1,035.13 | 0.1466 | $0.31 | |||
5h ago | BUY | $201.56 | 635.68 | 0.09100 | $0.31 | |||
5h ago | SELL | $769.88 | 2,378.59 | 0.3449 | $0.32 | |||
6h ago | SELL | $446.93 | 1,327.95 | 0.2005 | $0.33 | |||
6h ago | BUY | $76.25 | 221.51 | 0.03405 | $0.34 | 1145 | ||
6h ago | SELL | $877.76 | 2,500.00 | 0.3920 | $0.35 | 26 | ||
6h ago | SELL | $80.19 | 221.51 | 0.03581 | $0.36 | 1145 | ||
6h ago | SELL | $963.63 | 2,576.84 | 0.4303 | $0.37 | 34 | ||
7h ago | BUY | $100.93 | 260.74 | 0.04500 | $0.38 | |||
7h ago | SELL | $51.61 | 134.57 | 0.02305 | $0.38 | |||
7h ago | BUY | $73.90 | 191.63 | 0.03300 | $0.38 | |||
7h ago | SELL | $192.85 | 500.00 | 0.08589 | $0.38 | 164 | ||
7h ago | SELL | $195.14 | 500.00 | 0.08691 | $0.39 | 164 | ||
7h ago | SELL | $97.23 | 246.84 | 0.04329 | $0.39 | |||
7h ago | SELL | $88.03 | 222.22 | 0.03919 | $0.39 | 1145 | ||
7h ago | BUY | $1,394.86 | 3,643.13 | 0.6209 | $0.38 | 20 | ||
7h ago | BUY | $81.32 | 222.22 | 0.03620 | $0.36 | 1145 | ||
7h ago | BUY | $89.84 | 246.84 | 0.04000 | $0.36 | |||
7h ago | BUY | $908.67 | 2,576.89 | 0.4044 | $0.35 | 27 | ||
8h ago | SELL | $68.76 | 201.21 | 0.03056 | $0.34 | |||
8h ago | BUY | $123.94 | 360.52 | 0.05500 | $0.34 | |||
8h ago | SELL | $80.06 | 234.70 | 0.03554 | $0.34 | 1145 | ||
8h ago | BUY | $765.94 | 2,282.68 | 0.3400 | $0.33 | 12 | ||
8h ago | BUY | $76.61 | 234.70 | 0.03401 | $0.32 | 1145 | ||
8h ago | BUY | $272.84 | 848.39 | 0.1215 | $0.32 | 16 | ||
8h ago | BUY | $672.72 | 2,158.40 | 0.2994 | $0.31 | 16 | ||
9h ago | SELL | $99.15 | 331.10 | 0.04478 | $0.29 | |||
11h ago | BUY | $466.79 | 1,563.23 | 0.2100 | $0.29 | |||
11h ago | BUY | $70.59 | 241.18 | 0.03179 | $0.29 | 1145 | ||
11h ago | SELL | $315.33 | 1,074.59 | 0.1420 | $0.29 | |||
11h ago | SELL | $71.74 | 241.18 | 0.03231 | $0.29 | 1145 | ||
13h ago | BUY | $339.52 | 1,141.53 | 0.1524 | $0.29 | |||
13h ago | BUY | $1,399.39 | 5,010.10 | 0.6286 | $0.27 | |||
13h ago | BUY | $620.39 | 2,390.38 | 0.2786 | $0.25 | |||
15h ago | BUY | $30.01 | 118.62 | 0.01349 | $0.25 | 24 | ||
15h ago | BUY | $9.33 | 36.96 | 0.004199 | $0.25 | 85 | ||
15h ago | BUY | $125.22 | 497.36 | 0.05622 | $0.25 | 85 | ||
15h ago | SELL | $66.05 | 264.39 | 0.02964 | $0.24 | 17 | ||
15h ago | BUY | $200.10 | 800.20 | 0.08979 | $0.25 | 85 | ||
15h ago | BUY | $65.45 | 264.39 | 0.02937 | $0.24 | 17 | ||
15h ago | BUY | $201.10 | 822.30 | 0.09041 | $0.24 | 85 | ||
15h ago | BUY | $200.09 | 831.34 | 0.09000 | $0.24 | 85 | ||
16h ago | SELL | $737.05 | 3,037.70 | 0.3337 | $0.24 | 13 | ||
17h ago | BUY | $656.26 | 2,669.23 | 0.2960 | $0.24 | |||
18h ago | SELL | $486.33 | 2,000.00 | 0.2190 | $0.24 | |||
18h ago | SELL | $934.15 | 3,645.00 | 0.4214 | $0.25 | 22 | ||
18h ago | BUY | $787.11 | 3,037.70 | 0.3553 | $0.25 | 25 | ||
18h ago | BUY | $886.07 | 3,645.00 | 0.4000 | $0.24 | 22 | ||
18h ago | SELL | $3,062.29 | 11,698 | 1.38 | $0.26 | |||
19h ago | SELL | $146.82 | 500.00 | 0.06657 | $0.29 | |||
20h ago | SELL | $46.88 | 157.85 | 0.02116 | $0.29 | |||
21h ago | SELL | $64.29 | 214.99 | 0.02893 | $0.29 | 85 | ||
21h ago | SELL | $198.11 | 658.18 | 0.08939 | $0.30 | 85 | ||
21h ago | SELL | $198.00 | 649.23 | 0.08939 | $0.30 | 85 | ||
21h ago | SELL | $198.00 | 640.46 | 0.08939 | $0.30 | 85 | ||
21h ago | SELL | $197.95 | 631.84 | 0.08939 | $0.31 | 85 | ||
21h ago | SELL | $208.13 | 653.64 | 0.09376 | $0.31 | |||
21h ago | SELL | $222.35 | 688.76 | 0.1002 | $0.32 | 50 | ||
22h ago | BUY | $3,399.36 | 11,698 | 1.53 | $0.29 | |||
22h ago | BUY | $444.64 | 1,753.33 | 0.2000 | $0.25 | 12 | ||
23h ago | SELL | $508.10 | 2,005.66 | 0.2279 | $0.25 | 25 | ||
23h ago | SELL | $206.50 | 796.00 | 0.09294 | $0.25 | |||
1d ago | SELL | $468.55 | 1,765.03 | 0.2113 | $0.26 | |||
1d ago | BUY | $529.37 | 2,005.66 | 0.2410 | $0.26 | 25 | ||
1d ago | SELL | $712.57 | 2,694.33 | 0.3240 | $0.26 | 15 | ||
1d ago | BUY | $27.10 | 100.25 | 0.01244 | $0.27 | 19 | ||
1d ago | SELL | $148.38 | 550.00 | 0.06816 | $0.26 | |||
1d ago | BUY | $0.93 | 3.41 | 0.034277 | $0.27 | 24 | ||
1d ago | SELL | $132.32 | 489.83 | 0.06133 | $0.27 | |||
1d ago | BUY | $26.00 | 94.16 | 0.01190 | $0.27 | 24 | ||
1d ago | SELL | $151.00 | 549.08 | 0.06934 | $0.27 | 20 | ||
1d ago | SELL | $150.76 | 542.80 | 0.06931 | $0.27 | |||
1d ago | SELL | $489.33 | 1,678.96 | 0.2193 | $0.29 | 25 | ||
1d ago | SELL | $299.88 | 1,000.00 | 0.1343 | $0.29 | |||
1d ago | BUY | $174.29 | 576.25 | 0.07820 | $0.30 | 1145 | ||
1d ago | SELL | $179.01 | 595.29 | 0.08031 | $0.30 | |||
1d ago | SELL | $175.42 | 576.25 | 0.07871 | $0.30 | 1145 | ||
1d ago | BUY | $264.43 | 867.22 | 0.1188 | $0.30 | 24 | ||
1d ago | BUY | $227.85 | 759.88 | 0.1023 | $0.29 | 85 | ||
1d ago | BUY | $198.25 | 671.11 | 0.08904 | $0.29 | 85 |