交易次数109
买入数卖出数
6148
成交额$24.0K
买入额卖出额
$11.6K$12.4K
交易者74
买家数卖家数
4536
安全
安全
流通供应量
420.00B100%
总供应量420.00B
最大供应量420.00B
入池的NITRO15.01B($64.8K)
入池的WETH26.15($64.8K)
转换器
1NITRO
= $0.054293
?NITRO
USD
关于
Nitro信息概览
Nitro (NITRO) 于 01.03.2025 推出，当前交易价格为 $0.0(5)4293。Nitro 的流通供应量为 420.00B，其市值为 $1.80M。
Nitro的价格和市场表现如何？
在过去的24小时内，Nitro (NITRO) 的价格变化了 +7.2%，交易额为$1.80M。请在CoinScan上时刻关注Nitro的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | NITRO | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $499.14 | 116,265,017 | 0.2016 | $0.054293 | |||
4m ago | SELL | $539.40 | 126,316,309 | 0.2179 | $0.054270 | 156 | ||
9m ago | SELL | $248.75 | 57,408,318 | 0.1002 | $0.054333 | 156 | ||
12m ago | SELL | $124.07 | 28,540,033 | 0.05012 | $0.054347 | 156 | ||
54m ago | BUY | $196.61 | 45,328,825 | 0.08000 | $0.054337 | 49 | ||
1h ago | BUY | $50.24 | 11,544,563 | 0.02029 | $0.054352 | 56 | ||
2h ago | BUY | $144.56 | 36,613,780 | 0.06416 | $0.053948 | |||
3h ago | SELL | $138.43 | 35,226,743 | 0.06136 | $0.053929 | 164 | ||
3h ago | BUY | $88.02 | 22,807,777 | 0.04000 | $0.053859 | 11 | ||
3h ago | SELL | $484.24 | 125,515,057 | 0.2203 | $0.053858 | 10 | ||
4h ago | BUY | $445.74 | 115,295,220 | 0.2037 | $0.053866 | 47 | ||
4h ago | SELL | $846.17 | 219,000,000 | 0.3873 | $0.053863 | 13 | ||
4h ago | BUY | $175.76 | 44,299,014 | 0.07975 | $0.053967 | |||
4h ago | SELL | $41.48 | 10,504,496 | 0.01875 | $0.053948 | |||
5h ago | SELL | $0.37 | 94,488 | 0.031688 | $0.053956 | |||
5h ago | SELL | $19.77 | 5,000,000 | 0.008936 | $0.053955 | |||
5h ago | SELL | $4.07 | 1,026,539 | 0.001835 | $0.053970 | |||
5h ago | SELL | $207.95 | 52,219,728 | 0.09370 | $0.053982 | 52 | ||
5h ago | BUY | $503.50 | 125,829,631 | 0.2260 | $0.054001 | 10 | ||
5h ago | BUY | $891.96 | 228,134,675 | 0.4001 | $0.053909 | 2412 | ||
5h ago | SELL | $192.50 | 50,125,313 | 0.08636 | $0.053840 | 227 | ||
5h ago | SELL | $892.57 | 228,134,675 | 0.4004 | $0.053912 | 2412 | ||
6h ago | SELL | $79.92 | 20,000,000 | 0.03569 | $0.053996 | |||
6h ago | BUY | $4.03 | 1,002,500 | 0.001802 | $0.054025 | 78 | ||
7h ago | BUY | $8.90 | 2,208,196 | 0.003968 | $0.054031 | |||
7h ago | BUY | $67.28 | 16,712,609 | 0.03000 | $0.054026 | 12 | ||
7h ago | SELL | $10.49 | 2,625,282 | 0.004679 | $0.053997 | |||
7h ago | SELL | $21.02 | 5,263,708 | 0.009388 | $0.053994 | |||
7h ago | BUY | $210.34 | 52,350,605 | 0.09363 | $0.054017 | 52 | ||
7h ago | SELL | $4.03 | 1,013,332 | 0.001795 | $0.053981 | |||
8h ago | BUY | $11.23 | 2,805,522 | 0.005000 | $0.054005 | |||
8h ago | SELL | $67.52 | 16,960,754 | 0.03007 | $0.053981 | |||
8h ago | BUY | $28.26 | 7,060,723 | 0.01260 | $0.054003 | |||
10h ago | SELL | $39.29 | 10,000,000 | 0.01774 | $0.053929 | |||
11h ago | BUY | $99.33 | 25,062,500 | 0.04470 | $0.053963 | 22 | ||
11h ago | BUY | $2.99 | 758,316 | 0.001350 | $0.053955 | |||
12h ago | SELL | $31.65 | 8,022,651 | 0.01420 | $0.053945 | 19 | ||
12h ago | SELL | $243.29 | 61,591,717 | 0.1095 | $0.053950 | 13 | ||
12h ago | SELL | $236.19 | 59,154,639 | 0.1060 | $0.053992 | |||
12h ago | SELL | $104.79 | 26,042,315 | 0.04697 | $0.054024 | |||
12h ago | BUY | $88.22 | 21,785,602 | 0.03954 | $0.054049 | |||
13h ago | SELL | $883.20 | 217,026,322 | 0.3968 | $0.054069 | |||
13h ago | BUY | $2.96 | 714,406 | 0.001333 | $0.054154 | |||
13h ago | SELL | $4.76 | 1,152,882 | 0.002139 | $0.054130 | |||
14h ago | BUY | $18.27 | 4,395,457 | 0.008204 | $0.054157 | |||
14h ago | BUY | $46.97 | 11,301,421 | 0.02107 | $0.054156 | 30 | ||
14h ago | SELL | $638.59 | 153,000,000 | 0.2863 | $0.054173 | 136 | ||
14h ago | BUY | $260.82 | 61,746,082 | 0.1170 | $0.054224 | 13 | ||
14h ago | BUY | $13.31 | 3,172,808 | 0.005985 | $0.054195 | 46 | ||
14h ago | BUY | $6.45 | 1,541,389 | 0.002906 | $0.054189 | |||
14h ago | BUY | $98.90 | 23,661,524 | 0.04454 | $0.054180 | |||
14h ago | BUY | $80.58 | 19,306,407 | 0.03623 | $0.054174 | |||
14h ago | BUY | $19.98 | 4,796,200 | 0.008986 | $0.054167 | |||
15h ago | SELL | $367.66 | 88,161,495 | 0.1651 | $0.054170 | 2412 | ||
15h ago | BUY | $486.87 | 116,278,477 | 0.2187 | $0.054187 | |||
15h ago | BUY | $363.97 | 88,161,495 | 0.1634 | $0.054128 | 2412 | ||
15h ago | BUY | $598.05 | 147,542,415 | 0.2692 | $0.054053 | 46 | ||
15h ago | BUY | $106.51 | 26,617,571 | 0.04800 | $0.054001 | 156 | ||
15h ago | BUY | $13.88 | 3,473,693 | 0.006251 | $0.053997 | |||
15h ago | SELL | $28.41 | 7,142,857 | 0.01278 | $0.053977 | 32 | ||
15h ago | SELL | $29.38 | 7,375,416 | 0.01320 | $0.053983 | |||
15h ago | BUY | $44.48 | 11,102,465 | 0.02000 | $0.054006 | |||
15h ago | BUY | $222.43 | 55,764,155 | 0.1000 | $0.053988 | 156 | ||
15h ago | SELL | $1,247.64 | 311,257,293 | 0.5645 | $0.054008 | 10 | ||
15h ago | SELL | $1,174.87 | 281,542,165 | 0.5318 | $0.054173 | 10 | ||
15h ago | BUY | $27.74 | 6,488,029 | 0.01256 | $0.054276 | 32 | ||
15h ago | BUY | $26.75 | 6,261,919 | 0.01211 | $0.054272 | 32 | ||
15h ago | BUY | $551.74 | 130,414,155 | 0.2500 | $0.054230 | 156 | ||
16h ago | SELL | $109.87 | 26,327,668 | 0.04980 | $0.054173 | |||
16h ago | BUY | $400.11 | 95,776,028 | 0.1813 | $0.054177 | 10 | ||
16h ago | BUY | $400.13 | 97,007,444 | 0.1812 | $0.054124 | 10 | ||
16h ago | BUY | $400.13 | 98,319,507 | 0.1812 | $0.054069 | 10 | ||
16h ago | BUY | $399.93 | 99,645,744 | 0.1812 | $0.054013 | 10 | ||
16h ago | BUY | $400.19 | 101,070,222 | 0.1813 | $0.053959 | 10 | ||
16h ago | BUY | $400.18 | 102,466,226 | 0.1813 | $0.053905 | 10 | ||
16h ago | BUY | $0.98 | 253,119 | 0.034449 | $0.053903 | 32 | ||
16h ago | SELL | $23.15 | 5,945,946 | 0.01039 | $0.053893 | 32 | ||
17h ago | BUY | $134.12 | 34,507,736 | 0.06056 | $0.053886 | 85 | ||
17h ago | BUY | $21.80 | 5,624,852 | 0.009846 | $0.053876 | 32 | ||
17h ago | BUY | $299.86 | 77,659,519 | 0.1351 | $0.053861 | 11 | ||
17h ago | BUY | $17.75 | 4,620,879 | 0.008000 | $0.053842 | |||
18h ago | SELL | $76.13 | 20,000,000 | 0.03445 | $0.053806 | |||
18h ago | BUY | $11.07 | 2,881,841 | 0.005000 | $0.053842 | |||
18h ago | SELL | $3.63 | 950,613 | 0.001639 | $0.053820 | |||
18h ago | BUY | $46.80 | 12,173,710 | 0.02110 | $0.053844 | 28 | ||
19h ago | SELL | $60.47 | 15,880,368 | 0.02737 | $0.053808 | |||
19h ago | SELL | $37.51 | 9,852,217 | 0.01700 | $0.053807 | 227 | ||
19h ago | BUY | $18.69 | 4,892,627 | 0.008500 | $0.053821 | |||
21h ago | SELL | $243.96 | 63,422,186 | 0.1099 | $0.053846 | 52 | ||
21h ago | SELL | $46.97 | 12,120,954 | 0.02112 | $0.053875 | |||
22h ago | SELL | $23.25 | 6,000,000 | 0.01046 | $0.053876 | |||
23h ago | SELL | $270.36 | 69,390,159 | 0.1216 | $0.053896 | |||
23h ago | SELL | $253.10 | 64,324,621 | 0.1138 | $0.053934 | 117 | ||
23h ago | BUY | $439.05 | 111,047,781 | 0.1970 | $0.053953 | |||
23h ago | SELL | $557.80 | 142,000,000 | 0.2509 | $0.053928 | 136 | ||
1d ago | BUY | $889.09 | 226,806,671 | 0.4009 | $0.053920 | 2412 | ||
1d ago | SELL | $370.04 | 95,807,483 | 0.1668 | $0.053862 | |||
1d ago | SELL | $895.20 | 226,806,671 | 0.4037 | $0.053947 | 2412 | ||
1d ago | BUY | $49.10 | 12,221,902 | 0.02220 | $0.054017 | |||
1d ago | SELL | $31.62 | 7,950,596 | 0.01435 | $0.053977 |